Hainan Jingliang Holdings Co., Ltd. (000505) Stock Discussion Board

000505 Hainan Jingliang Holdings Co., Ltd.京粮控股Shenzhen Stock Exchange

13 posts

Price chart ・ Find other stocks ・ Japanese version

Hainan Jingliang Holdings Co., Ltd. (000505) at a glance

Code: 000505
Company: Hainan Jingliang Holdings Co., Ltd.
Local name: 京粮控股
Market: Shenzhen Stock Exchange
Share price: CN¥5.66 -0.05 (-0.88%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Hainan Jingliang Holdings Co., Ltd. (000505) Stock Price History

Hainan Jingliang Holdings Co., Ltd. closed at CN¥5.66 on Nov 9, 2026, −15.5% over 1 month, −19.8% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥6.70Oct 9

1-Month LowCN¥5.32Oct 30

1-Week Change+3.5%vs Nov 2

1-Month Change−15.5%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,448 today (−15.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −15.5%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥5.66	−0.05	−0.88%
Nov 6 (Fri)	CN¥5.71	+0.03	+0.53%
Nov 5 (Thu)	CN¥5.68	+0.07	+1.25%
Nov 4 (Wed)	CN¥5.61	+0.06	+1.08%
Nov 3 (Tue)	CN¥5.55	+0.08	+1.46%
Nov 2 (Mon)	CN¥5.47	+0.15	+2.82%
Oct 30 (Fri)	CN¥5.32	−0.11	−2.03%
Oct 29 (Thu)	CN¥5.43	−0.05	−0.91%
Oct 28 (Wed)	CN¥5.48	−0.03	−0.54%
Oct 27 (Tue)	CN¥5.51	−0.10	−1.78%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥7.94Sep 9

3-Month LowCN¥5.32Oct 30

1-Month Change−15.5%vs Oct 9

3-Month Change−2.1%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,692 today (−3.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −3.1%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥5.66	−0.05	−0.88%
Nov 6 (Fri)	CN¥5.71	+0.03	+0.53%
Nov 5 (Thu)	CN¥5.68	+0.07	+1.25%
Nov 4 (Wed)	CN¥5.61	+0.06	+1.08%
Nov 3 (Tue)	CN¥5.55	+0.08	+1.46%
Nov 2 (Mon)	CN¥5.47	+0.15	+2.82%
Oct 30 (Fri)	CN¥5.32	−0.11	−2.03%
Oct 29 (Thu)	CN¥5.43	−0.05	−0.91%
Oct 28 (Wed)	CN¥5.48	−0.03	−0.54%
Oct 27 (Tue)	CN¥5.51	−0.10	−1.78%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥7.94Sep 9

6-Month LowCN¥5.03Jun 30

3-Month Change−2.1%vs Aug 7

6-Month Change−16.0%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,086 today (−19.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −19.1%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥5.66	+6.4%
Oct 2026	CN¥5.32	−15.3%
Sep 2026	CN¥6.28	−10.8%
Aug 2026	CN¥7.04	+26.2%
Jul 2026	CN¥5.58	+10.9%
Jun 2026	CN¥5.03	−14.7%
May 2026	CN¥5.90	−10.7%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥9.02Nov 25

52-Week LowCN¥5.03Jun 30

Year to Date−33.5%vs Dec 31

From 52-Week High−37.3%Nov 25

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,994 today (−20.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −20.1%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥5.66	+6.4%
Oct 2026	CN¥5.32	−15.3%
Sep 2026	CN¥6.28	−10.8%
Aug 2026	CN¥7.04	+26.2%
Jul 2026	CN¥5.58	+10.9%
Jun 2026	CN¥5.03	−14.7%
May 2026	CN¥5.90	−10.7%
Apr 2026	CN¥6.61	−4.6%
Mar 2026	CN¥6.93	−2.3%
Feb 2026	CN¥7.09	−9.0%
Jan 2026	CN¥7.79	−8.5%
Dec 2025	CN¥8.51	+9.9%
Nov 2025	CN¥7.74	―

Price13-week MA26-week MASSE Composite

3-Year HighCN¥8.92Dec 26, 2025

3-Year LowCN¥4.77Aug 19, 2024

Annualized Return−7.5%

Max Drawdown−43.2%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,916 today (−20.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −20.8%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥5.66	−33.5%
2025	CN¥8.51	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥11.38Apr 11, 2022

5-Year LowCN¥4.77Aug 19, 2024

Annualized Return−4.7%

Max Drawdown−58.1%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,872 today (−21.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −21.3%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥5.66	−33.5%
2025	CN¥8.51	―

Price1-year MA2-year MA

All-Time HighCN¥19.09Mar 2008

All-Time LowCN¥0.86Jul 2005

Total Change−26.1%vs Jan 1993

Annualized Return−0.9%

If you had invested CN¥10,000 in Jan 1993, it would be worth CN¥7,390 today (−26.1%).Price change only; dividends and fees are not included.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥5.66	−33.5%
2025	CN¥8.51	+38.1%
2024	CN¥6.16	−9.9%
2023	CN¥6.84	−15.6%
2022	CN¥8.10	+10.5%
2021	CN¥7.33	−17.5%
2020	CN¥8.88	+61.5%
2019	CN¥5.50	−0.4%
2018	CN¥5.52	−34.1%
2017	CN¥8.38	−29.9%
2016	CN¥11.96	+12.8%
2015	CN¥10.60	+41.3%
2014	CN¥7.50	+111.3%
2013	CN¥3.55	+22.4%
2012	CN¥2.90	−1.7%
2011	CN¥2.95	−40.5%
2010	CN¥4.96	−33.7%
2009	CN¥7.48	+44.1%
2008	CN¥5.19	−71.9%
2007	CN¥18.44	+560.9%
2006	CN¥2.79	+130.8%
2005	CN¥1.21	−10.0%
2004	CN¥1.34	−40.6%
2003	CN¥2.26	−45.8%
2002	CN¥4.17	−28.2%
2001	CN¥5.81	−38.8%
2000	CN¥9.49	+90.5%
1999	CN¥4.98	+15.4%
1998	CN¥4.31	+13.1%
1997	CN¥3.81	−9.1%
1996	CN¥4.20	+112.1%
1995	CN¥1.98	−47.9%
1994	CN¥3.80	−42.9%
1993	CN¥6.65	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 1993). Please check the latest prices before trading.