Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

002412 Hunan Hansen Pharmaceutical Co., Ltd.汉森制药Shenzhen Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Hunan Hansen Pharmaceutical Co., Ltd. (002412) at a glance

Code
002412
Company
Hunan Hansen Pharmaceutical Co., Ltd.
Local name
汉森制药
Market
Shenzhen Stock Exchange
Share price
CN¥7.86 +0.15 (+1.95%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Hunan Hansen Pharmaceutical Co., Ltd. (002412) Stock Price History

Hunan Hansen Pharmaceutical Co., Ltd. closed at CN¥7.86 on Nov 9, 2026, −14.4% over 1 month, +18.7% over 1 year.

2026-10-27 余資の運用 关于增加使用自有资金进行现金管理额度的公告 / 四半期報告 2026年三季度报告 / 取締役会決議 第七届董事会第五次会议决议的公告 / 変更届 关于变更签字注册会计师的公告CN¥9.18CN¥7.45Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥9.18Oct 9
1-Month LowCN¥7.45Oct 29
1-Week Change+1.4%vs Nov 2
1-Month Change−14.4%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,562 today (−14.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −14.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥7.86+0.15+1.95%
Nov 6 (Fri)CN¥7.71−0.16−2.03%
Nov 5 (Thu)CN¥7.87+0.05+0.64%
Nov 4 (Wed)CN¥7.82+0.15+1.96%
Nov 3 (Tue)CN¥7.67−0.08−1.03%
Nov 2 (Mon)CN¥7.75+0.27+3.61%
Oct 30 (Fri)CN¥7.48+0.03+0.40%
Oct 29 (Thu)CN¥7.45−0.22−2.87%
Oct 28 (Wed)CN¥7.67+0.20+2.68%
Oct 27 (Tue)CN¥7.47−0.03−0.40%
2026-10-27 余資の運用 关于增加使用自有资金进行现金管理额度的公告 / 四半期報告 2026年三季度报告 / 取締役会決議 第七届董事会第五次会议决议的公告 / 変更届 关于变更签字注册会计师的公告CN¥14.02CN¥7.23Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥14.02Aug 27
3-Month LowCN¥7.23Aug 11
1-Month Change−14.4%vs Oct 9
3-Month Change+8.1%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,812 today (+8.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +8.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥7.86+0.15+1.95%
Nov 6 (Fri)CN¥7.71−0.16−2.03%
Nov 5 (Thu)CN¥7.87+0.05+0.64%
Nov 4 (Wed)CN¥7.82+0.15+1.96%
Nov 3 (Tue)CN¥7.67−0.08−1.03%
Nov 2 (Mon)CN¥7.75+0.27+3.61%
Oct 30 (Fri)CN¥7.48+0.03+0.40%
Oct 29 (Thu)CN¥7.45−0.22−2.87%
Oct 28 (Wed)CN¥7.67+0.20+2.68%
Oct 27 (Tue)CN¥7.47−0.03−0.40%
2026-10-27 余資の運用 关于增加使用自有资金进行现金管理额度的公告 / 四半期報告 2026年三季度报告 / 取締役会決議 第七届董事会第五次会议决议的公告 / 変更届 关于变更签字注册会计师的公告CN¥14.02CN¥5.50May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥14.02Aug 27
6-Month LowCN¥5.50Jun 26
3-Month Change+8.1%vs Aug 7
6-Month Change+9.3%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥10,622 today (+6.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved +6.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥7.86+5.1%
Oct 2026CN¥7.48−17.5%
Sep 2026CN¥9.07−23.3%
Aug 2026CN¥11.82+75.1%
Jul 2026CN¥6.75+22.7%
Jun 2026CN¥5.50−17.0%
May 2026CN¥6.63−5.2%
2026-10-27 余資の運用 关于增加使用自有资金进行现金管理额度的公告 / 四半期報告 2026年三季度报告 / 取締役会決議 第七届董事会第五次会议决议的公告 / 変更届 关于变更签字注册会计师的公告CN¥14.02CN¥5.50Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥14.02Aug 27
52-Week LowCN¥5.50Jun 26
Year to Date+22.6%vs Dec 31
From 52-Week High−43.9%Aug 27

If you had invested CN¥10,000 1 year ago, it would be worth CN¥11,766 today (+17.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +17.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥7.86+5.1%
Oct 2026CN¥7.48−17.5%
Sep 2026CN¥9.07−23.3%
Aug 2026CN¥11.82+75.1%
Jul 2026CN¥6.75+22.7%
Jun 2026CN¥5.50−17.0%
May 2026CN¥6.63−5.2%
Apr 2026CN¥6.99+4.8%
Mar 2026CN¥6.67−10.2%
Feb 2026CN¥7.43+10.2%
Jan 2026CN¥6.74+5.1%
Dec 2025CN¥6.41−6.3%
Nov 2025CN¥6.84―
CN¥13.13CN¥4.70Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥13.13Aug 28, 2026
3-Year LowCN¥4.70Feb 5, 2024
Annualized Return+4.3%
Max Drawdown−43.0%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,342 today (+13.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +13.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥7.86+22.6%
2025CN¥6.41―
CN¥13.13CN¥4.70Nov 22, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥13.13Aug 28, 2026
5-Year LowCN¥4.70Feb 5, 2024
Annualized Return+8.7%
Max Drawdown−48.6%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥15,145 today (+51.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.4%, while this stock moved +51.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥7.86+22.6%
2025CN¥6.41―
CN¥19.53CN¥4.39Jun 1, 2010Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥19.53May 2015
All-Time LowCN¥4.39Mar 2012
Total Change+64.5%vs Jun 2010
Annualized Return+3.1%

If you had invested CN¥10,000 in Jun 2010, it would be worth CN¥16,447 today (+64.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +52.2%, while this stock moved +64.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥7.86+22.6%
2025CN¥6.41+6.7%
2024CN¥6.01−11.4%
2023CN¥6.78+10.6%
2022CN¥6.13−3.5%
2021CN¥6.35−4.7%
2020CN¥6.66−24.1%
2019CN¥8.77+4.9%
2018CN¥8.36−14.2%
2017CN¥9.75−8.9%
2016CN¥10.69−31.3%
2015CN¥15.57+79.3%
2014CN¥8.68−18.3%
2013CN¥10.62+80.6%
2012CN¥5.88+18.8%
2011CN¥4.95−32.6%
2010CN¥7.35―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2010). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/27 09:00
変更届
关于变更签字注册会计师的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/27 09:00
取締役会決議
第七届董事会第五次会议决议的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/27 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/27 09:00
余資の運用
关于增加使用自有资金进行现金管理额度的公告

📄 Open the filing

Delete

Write on the Hunan Hansen Pharmaceutical Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English