600071 PHENIX OPTICS COMPANY LIMITED凤凰光学Shanghai Stock Exchange
0 posts
PHENIX OPTICS COMPANY LIMITED (600071) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
PHENIX OPTICS COMPANY LIMITED (600071) share price over the last 3 months
Over the last 3 months (Jul 16 – Oct 16), PHENIX OPTICS COMPANY LIMITED traded between a high of CN¥16.91 (Sep 9) and a low of CN¥14.19 (Jul 24). It closed at CN¥15.47 on Oct 16, +1.1% from 3 months ago and −8.5% from a month ago.
3-month highCN¥16.91Sep 9
3-month lowCN¥14.19Jul 24
vs 1 month ago−8.5%vs Sep 9
vs 3 months ago+1.1%vs Jul 16
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥15.47 | +0.30 | +1.98% |
| Oct 15 (Thu) | CN¥15.17 | −0.51 | −3.25% |
| Oct 14 (Wed) | CN¥15.68 | −0.25 | −1.57% |
| Oct 13 (Tue) | CN¥15.93 | +0.20 | +1.27% |
| Oct 12 (Mon) | CN¥15.73 | −0.45 | −2.78% |
| Oct 9 (Fri) | CN¥16.18 | +0.51 | +3.25% |
| Oct 8 (Thu) | CN¥15.67 | −0.61 | −3.75% |
| Sep 30 (Wed) | CN¥16.28 | +0.04 | +0.25% |
| Sep 29 (Tue) | CN¥16.24 | +0.08 | +0.50% |
| Sep 28 (Mon) | CN¥16.16 | −0.51 | −3.06% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the PHENIX OPTICS COMPANY LIMITED board
More Chinese stocks in English
- QINGMU TEC CO., LTD.301110
- Ronglian Group Ltd.002642
- Huayi Brothers Media Corporation300027
- ZHEJIANG ZOMAX TRANSMISSION CO., LTD.603767
- Sinotherapeutics Inc.688247
- Shandong Xinneng Taishan Power Generation Co., Ltd.000720
- SHANGHAI HUGONG ELECTRIC GROUP CO., LTD603131
- CECEP Guozhen Environmental Protection Technology Co., Ltd.300388
- Hangzhou Shenhao Technology Co., LTD.300853
- Shandong Senter Electronic Co., Ltd001388
- Hainan Jingliang Holdings Co., Ltd.000505
- Hunan Hansen Pharmaceutical Co., Ltd.002412