Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600071 PHENIX OPTICS COMPANY LIMITED凤凰光学Shanghai Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

PHENIX OPTICS COMPANY LIMITED (600071) at a glance

Code
600071
Company
PHENIX OPTICS COMPANY LIMITED
Local name
凤凰光学
Market
Shanghai Stock Exchange
Share price
CN¥14.63 +0.09 (+0.62%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

PHENIX OPTICS COMPANY LIMITED (600071) Stock Price History

PHENIX OPTICS COMPANY LIMITED closed at CN¥14.63 on Nov 9, 2026, −9.6% over 1 month, −33.4% over 1 year.

2026-10-31 資産の減損 凤凰光学股份有限公司关于2026年前三季度计提资产减值准备的公告 / 第3四半期報告 凤凰光学股份有限公司2026年第三季度报告 / 取締役会決議 凤凰光学股份有限公司第九届董事会第二十次会议决议公告CN¥16.18CN¥14.16Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥16.18Oct 9
1-Month LowCN¥14.16Oct 30
1-Week Change+2.2%vs Nov 2
1-Month Change−9.6%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,042 today (−9.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −9.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥14.63+0.09+0.62%
Nov 6 (Fri)CN¥14.54−0.11−0.75%
Nov 5 (Thu)CN¥14.65+0.21+1.45%
Nov 4 (Wed)CN¥14.44+0.23+1.62%
Nov 3 (Tue)CN¥14.21−0.11−0.77%
Nov 2 (Mon)CN¥14.32+0.16+1.13%
Oct 30 (Fri)CN¥14.16−0.90−5.98%
Oct 29 (Thu)CN¥15.06−0.29−1.89%
Oct 28 (Wed)CN¥15.35+0.34+2.27%
Oct 27 (Tue)CN¥15.01−0.39−2.53%
2026-10-31 資産の減損 凤凰光学股份有限公司关于2026年前三季度计提资产减值准备的公告 / 第3四半期報告 凤凰光学股份有限公司2026年第三季度报告 / 取締役会決議 凤凰光学股份有限公司第九届董事会第二十次会议决议公告CN¥16.91CN¥14.16Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥16.91Sep 9
3-Month LowCN¥14.16Oct 30
1-Month Change−9.6%vs Oct 9
3-Month Change−6.1%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,277 today (−7.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −7.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥14.63+0.09+0.62%
Nov 6 (Fri)CN¥14.54−0.11−0.75%
Nov 5 (Thu)CN¥14.65+0.21+1.45%
Nov 4 (Wed)CN¥14.44+0.23+1.62%
Nov 3 (Tue)CN¥14.21−0.11−0.77%
Nov 2 (Mon)CN¥14.32+0.16+1.13%
Oct 30 (Fri)CN¥14.16−0.90−5.98%
Oct 29 (Thu)CN¥15.06−0.29−1.89%
Oct 28 (Wed)CN¥15.35+0.34+2.27%
Oct 27 (Tue)CN¥15.01−0.39−2.53%
2026-10-31 資産の減損 凤凰光学股份有限公司关于2026年前三季度计提资产减值准备的公告 / 第3四半期報告 凤凰光学股份有限公司2026年第三季度报告 / 取締役会決議 凤凰光学股份有限公司第九届董事会第二十次会议决议公告CN¥20.41CN¥14.16May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥20.41May 11
6-Month LowCN¥14.16Oct 30
3-Month Change−6.1%vs Aug 7
6-Month Change−28.2%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,168 today (−28.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −28.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥14.63+3.3%
Oct 2026CN¥14.16−13.0%
Sep 2026CN¥16.28+0.3%
Aug 2026CN¥16.23+7.9%
Jul 2026CN¥15.04−12.2%
Jun 2026CN¥17.13−2.9%
May 2026CN¥17.65−9.1%
2026-10-31 資産の減損 凤凰光学股份有限公司关于2026年前三季度计提资产减值准备的公告 / 第3四半期報告 凤凰光学股份有限公司2026年第三季度报告 / 取締役会決議 凤凰光学股份有限公司第九届董事会第二十次会议决议公告CN¥22.78CN¥14.16Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥22.78Jan 12
52-Week LowCN¥14.16Oct 30
Year to Date−32.0%vs Dec 31
From 52-Week High−35.8%Jan 12

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,635 today (−33.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −33.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥14.63+3.3%
Oct 2026CN¥14.16−13.0%
Sep 2026CN¥16.28+0.3%
Aug 2026CN¥16.23+7.9%
Jul 2026CN¥15.04−12.2%
Jun 2026CN¥17.13−2.9%
May 2026CN¥17.65−9.1%
Apr 2026CN¥19.42+3.9%
Mar 2026CN¥18.69−13.4%
Feb 2026CN¥21.58+0.5%
Jan 2026CN¥21.47−0.1%
Dec 2025CN¥21.50+2.0%
Nov 2025CN¥21.08―
CN¥26.48CN¥14.16Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥26.48Oct 21, 2024
3-Year LowCN¥14.16Oct 30, 2026
Annualized Return−14.8%
Max Drawdown−46.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,191 today (−38.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −38.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥14.63−32.0%
2025CN¥21.50―
CN¥54.05CN¥14.16Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥54.05Nov 22, 2021
5-Year LowCN¥14.16Oct 30, 2026
Annualized Return−22.8%
Max Drawdown−73.8%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥2,750 today (−72.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −72.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥14.63−32.0%
2025CN¥21.50―
CN¥55.69CN¥2.52Jun 1, 1997Nov 9, 2026
Price1-year MA2-year MA
All-Time HighCN¥55.69Nov 2021
All-Time LowCN¥2.52Sep 1997
Total Change+387.3%vs Jun 1997
Annualized Return+5.5%

If you had invested CN¥10,000 in Jun 1997, it would be worth CN¥48,734 today (+387.3%).Price change only; dividends and fees are not included.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥14.63−32.0%
2025CN¥21.50+3.1%
2024CN¥20.85−9.0%
2023CN¥22.91+8.7%
2022CN¥21.08−59.0%
2021CN¥51.46+351.0%
2020CN¥11.41−0.4%
2019CN¥11.46+53.2%
2018CN¥7.48−55.2%
2017CN¥16.70−29.8%
2016CN¥23.80−7.9%
2015CN¥25.85+103.5%
2014CN¥12.70+114.2%
2013CN¥5.93−2.6%
2012CN¥6.09−13.7%
2011CN¥7.06−42.7%
2010CN¥12.32+60.4%
2009CN¥7.68+147.7%
2008CN¥3.10−67.2%
2007CN¥9.45+78.3%
2006CN¥5.30+67.7%
2005CN¥3.16−37.9%
2004CN¥5.09+6.0%
2003CN¥4.80−19.7%
2002CN¥5.98−18.4%
2001CN¥7.33−33.6%
2000CN¥11.04+128.0%
1999CN¥4.84+20.2%
1998CN¥4.03+11.4%
1997CN¥3.62―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 1997). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/31 09:00
取締役会決議
凤凰光学股份有限公司第九届董事会第二十次会议决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/31 09:00
第3四半期報告
凤凰光学股份有限公司2026年第三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/31 09:00
資産の減損
凤凰光学股份有限公司关于2026年前三季度计提资产减值准备的公告

📄 Open the filing

Delete

Write on the PHENIX OPTICS COMPANY LIMITED board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English