Ronglian Group Ltd. (002642) Stock Discussion Board

002642 Ronglian Group Ltd.荣联科技Shenzhen Stock Exchange

10 posts

Price chart ・ Find other stocks ・ Japanese version

Ronglian Group Ltd. (002642) at a glance

Code: 002642
Company: Ronglian Group Ltd.
Local name: 荣联科技
Market: Shenzhen Stock Exchange
Share price: CN¥6.69 -0.09 (-1.33%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Ronglian Group Ltd. (002642) Stock Price History

Ronglian Group Ltd. closed at CN¥6.69 on Nov 9, 2026, −4.8% over 1 month, −24.1% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥7.12Oct 26

1-Month LowCN¥6.38Oct 30

1-Week Change−0.3%vs Nov 2

1-Month Change−4.8%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,516 today (−4.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −4.8%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥6.69	−0.09	−1.33%
Nov 6 (Fri)	CN¥6.78	−0.15	−2.16%
Nov 5 (Thu)	CN¥6.93	+0.17	+2.51%
Nov 4 (Wed)	CN¥6.76	+0.09	+1.35%
Nov 3 (Tue)	CN¥6.67	−0.04	−0.60%
Nov 2 (Mon)	CN¥6.71	+0.33	+5.17%
Oct 30 (Fri)	CN¥6.38	−0.41	−6.04%
Oct 29 (Thu)	CN¥6.79	−0.13	−1.88%
Oct 28 (Wed)	CN¥6.92	+0.06	+0.87%
Oct 27 (Tue)	CN¥6.86	−0.26	−3.65%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥7.50Aug 10

3-Month LowCN¥6.38Oct 30

1-Month Change−4.8%vs Oct 9

3-Month Change−8.5%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,920 today (−10.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −10.8%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥6.69	−0.09	−1.33%
Nov 6 (Fri)	CN¥6.78	−0.15	−2.16%
Nov 5 (Thu)	CN¥6.93	+0.17	+2.51%
Nov 4 (Wed)	CN¥6.76	+0.09	+1.35%
Nov 3 (Tue)	CN¥6.67	−0.04	−0.60%
Nov 2 (Mon)	CN¥6.71	+0.33	+5.17%
Oct 30 (Fri)	CN¥6.38	−0.41	−6.04%
Oct 29 (Thu)	CN¥6.79	−0.13	−1.88%
Oct 28 (Wed)	CN¥6.92	+0.06	+0.87%
Oct 27 (Tue)	CN¥6.86	−0.26	−3.65%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥9.29May 19

6-Month LowCN¥6.07Jun 29

3-Month Change−8.5%vs Aug 7

6-Month Change−26.3%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,384 today (−26.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −26.2%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥6.69	+4.9%
Oct 2026	CN¥6.38	−7.8%
Sep 2026	CN¥6.92	−4.9%
Aug 2026	CN¥7.28	−1.5%
Jul 2026	CN¥7.39	+20.0%
Jun 2026	CN¥6.16	−29.5%
May 2026	CN¥8.74	+11.9%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥9.49Nov 26

52-Week LowCN¥6.07Jun 29

Year to Date−19.1%vs Dec 31

From 52-Week High−29.5%Nov 26

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,585 today (−24.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −24.1%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥6.69	+4.9%
Oct 2026	CN¥6.38	−7.8%
Sep 2026	CN¥6.92	−4.9%
Aug 2026	CN¥7.28	−1.5%
Jul 2026	CN¥7.39	+20.0%
Jun 2026	CN¥6.16	−29.5%
May 2026	CN¥8.74	+11.9%
Apr 2026	CN¥7.81	−2.7%
Mar 2026	CN¥8.03	−8.2%
Feb 2026	CN¥8.75	+3.1%
Jan 2026	CN¥8.49	+2.7%
Dec 2025	CN¥8.27	−10.0%
Nov 2025	CN¥9.19	+3.0%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥10.16Nov 13, 2023

3-Year LowCN¥4.81Feb 5, 2024

Annualized Return−13.0%

Max Drawdown−52.7%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,585 today (−34.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −34.2%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥6.69	−19.1%
2025	CN¥8.27	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥10.88Oct 9, 2023

5-Year LowCN¥4.67May 2, 2022

Annualized Return+6.1%

Max Drawdown−55.8%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥13,434 today (+34.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +34.3%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥6.69	−19.1%
2025	CN¥8.27	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥49.66May 2015

All-Time LowCN¥4.17Feb 2021

Total Change+56.6%vs Jan 2012

Annualized Return+3.1%

If you had invested CN¥10,000 in Jan 2012, it would be worth CN¥15,664 today (+56.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +59.2%, while this stock moved +56.6%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥6.69	−19.1%
2025	CN¥8.27	+15.7%
2024	CN¥7.15	−16.7%
2023	CN¥8.58	+14.9%
2022	CN¥7.47	+30.4%
2021	CN¥5.73	+28.5%
2020	CN¥4.46	−28.3%
2019	CN¥6.22	−3.4%
2018	CN¥6.44	−50.9%
2017	CN¥13.11	−34.8%
2016	CN¥20.10	−47.9%
2015	CN¥38.59	+106.9%
2014	CN¥18.65	+61.0%
2013	CN¥11.59	+112.8%
2012	CN¥5.44	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2012). Please check the latest prices before trading.