Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

603767 ZHEJIANG ZOMAX TRANSMISSION CO., LTD.中马传动Shanghai Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

ZHEJIANG ZOMAX TRANSMISSION CO., LTD. (603767) at a glance

Code
603767
Company
ZHEJIANG ZOMAX TRANSMISSION CO., LTD.
Local name
中马传动
Market
Shanghai Stock Exchange
Share price
CN¥16.07 +0.49 (+3.15%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

ZHEJIANG ZOMAX TRANSMISSION CO., LTD. (603767) Stock Price History

ZHEJIANG ZOMAX TRANSMISSION CO., LTD. closed at CN¥16.07 on Nov 9, 2026, +9.3% over 1 month, −37.2% over 1 year.

2026-10-28 第3四半期報告 2026年第三季度报告CN¥17.32CN¥14.19Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥17.32Oct 28
1-Month LowCN¥14.19Nov 3
1-Week Change+8.7%vs Nov 2
1-Month Change+9.3%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,932 today (+9.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +9.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥16.07+0.49+3.15%
Nov 6 (Fri)CN¥15.58−0.70−4.30%
Nov 5 (Thu)CN¥16.28+0.67+4.29%
Nov 4 (Wed)CN¥15.61+1.42+10.01%
Nov 3 (Tue)CN¥14.19−0.60−4.06%
Nov 2 (Mon)CN¥14.79−0.63−4.09%
Oct 30 (Fri)CN¥15.42−1.31−7.83%
Oct 29 (Thu)CN¥16.73−0.59−3.41%
Oct 28 (Wed)CN¥17.32+0.89+5.42%
Oct 27 (Tue)CN¥16.43+0.88+5.66%
2026-09-29 決算説明会 关于召开2026年半年度业绩说明会的公告 / 大量保有の変動 关于实际控制人权益变动触及1%刻度的提示性公告2026-10-28 第3四半期報告 2026年第三季度报告CN¥17.32CN¥13.18Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥17.32Oct 28
3-Month LowCN¥13.18Sep 16
1-Month Change+9.3%vs Oct 9
3-Month Change+7.5%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,586 today (+5.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +5.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥16.07+0.49+3.15%
Nov 6 (Fri)CN¥15.58−0.70−4.30%
Nov 5 (Thu)CN¥16.28+0.67+4.29%
Nov 4 (Wed)CN¥15.61+1.42+10.01%
Nov 3 (Tue)CN¥14.19−0.60−4.06%
Nov 2 (Mon)CN¥14.79−0.63−4.09%
Oct 30 (Fri)CN¥15.42−1.31−7.83%
Oct 29 (Thu)CN¥16.73−0.59−3.41%
Oct 28 (Wed)CN¥17.32+0.89+5.42%
Oct 27 (Tue)CN¥16.43+0.88+5.66%
2026-09-29 決算説明会 关于召开2026年半年度业绩说明会的公告 / 大量保有の変動 关于实际控制人权益变动触及1%刻度的提示性公告2026-10-28 第3四半期報告 2026年第三季度报告CN¥24.92CN¥13.00May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥24.92May 22
6-Month LowCN¥13.00Jul 22
3-Month Change+7.5%vs Aug 7
6-Month Change−22.3%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,905 today (−21.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −21.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥16.07+4.2%
Oct 2026CN¥15.42+4.0%
Sep 2026CN¥14.83+4.8%
Aug 2026CN¥14.15−2.3%
Jul 2026CN¥14.49+1.9%
Jun 2026CN¥14.22−20.6%
May 2026CN¥17.92−7.7%
2026-09-29 決算説明会 关于召开2026年半年度业绩说明会的公告 / 大量保有の変動 关于实际控制人权益变动触及1%刻度的提示性公告2026-10-28 第3四半期報告 2026年第三季度报告CN¥25.66CN¥13.00Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥25.66Nov 11
52-Week LowCN¥13.00Jul 22
Year to Date−33.2%vs Dec 31
From 52-Week High−37.4%Nov 11

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,352 today (−36.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −36.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥16.07+4.2%
Oct 2026CN¥15.42+4.0%
Sep 2026CN¥14.83+4.8%
Aug 2026CN¥14.15−2.3%
Jul 2026CN¥14.49+1.9%
Jun 2026CN¥14.22−20.6%
May 2026CN¥17.92−7.7%
Apr 2026CN¥19.41+3.1%
Mar 2026CN¥18.83−10.9%
Feb 2026CN¥21.13−1.2%
Jan 2026CN¥21.39−11.1%
Dec 2025CN¥24.05+3.0%
Nov 2025CN¥23.36−13.4%
CN¥32.42CN¥9.66Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥32.42Sep 15, 2025
3-Year LowCN¥9.66Sep 9, 2024
Annualized Return−1.9%
Max Drawdown−59.7%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,453 today (−5.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −5.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥16.07−33.2%
2025CN¥24.05―
CN¥32.42CN¥6.59Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥32.42Sep 15, 2025
5-Year LowCN¥6.59Apr 17, 2023
Annualized Return+16.6%
Max Drawdown−59.7%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥21,455 today (+114.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +114.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥16.07−33.2%
2025CN¥24.05―
CN¥28.88CN¥6.25Jul 1, 2017Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥28.88Aug 2025
All-Time LowCN¥6.25Jan 2021
Total Change+21.2%vs Jul 2017
Annualized Return+2.1%

If you had invested CN¥10,000 in Jul 2017, it would be worth CN¥12,116 today (+21.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +11.5%, while this stock moved +21.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥16.07−33.2%
2025CN¥24.05+104.2%
2024CN¥11.78−23.5%
2023CN¥15.39+114.9%
2022CN¥7.16−8.6%
2021CN¥7.83+8.3%
2020CN¥7.23−2.7%
2019CN¥7.43+9.6%
2018CN¥6.78−39.0%
2017CN¥11.11―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2017). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/28 09:00
第3四半期報告
2026年第三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/29 09:00
大量保有の変動
关于实际控制人权益变动触及1%刻度的提示性公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/29 09:00
決算説明会
关于召开2026年半年度业绩说明会的公告

📄 Open the filing

Delete

Write on the ZHEJIANG ZOMAX TRANSMISSION CO., LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English