Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300027 Huayi Brothers Media CorporationST华谊Shenzhen Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

Huayi Brothers Media Corporation (300027) at a glance

Code
300027
Company
Huayi Brothers Media Corporation
Local name
ST华谊
Market
Shenzhen Stock Exchange
Share price
CN¥1.59 +0.03 (+1.92%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Huayi Brothers Media Corporation (300027) Stock Price History

Huayi Brothers Media Corporation closed at CN¥1.59 on Nov 9, 2026, −6.5% over 1 month, −37.4% over 1 year.

2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第七届董事会第3次会议决议公告2026-11-06 訴訟・仲裁 关于新增累计诉讼、仲裁案件及诉讼事项进展、部分银行账户冻结和部分债务…CN¥1.70CN¥1.48Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥1.70Oct 9
1-Month LowCN¥1.48Oct 30
1-Week Change+3.9%vs Nov 2
1-Month Change−6.5%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,353 today (−6.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −6.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥1.59+0.03+1.92%
Nov 6 (Fri)CN¥1.56−0.04−2.50%
Nov 5 (Thu)CN¥1.60+0.04+2.56%
Nov 4 (Wed)CN¥1.56+0.04+2.63%
Nov 3 (Tue)CN¥1.52−0.01−0.65%
Nov 2 (Mon)CN¥1.53+0.05+3.38%
Oct 30 (Fri)CN¥1.48−0.04−2.63%
Oct 29 (Thu)CN¥1.52+0.02+1.33%
Oct 27 (Tue)CN¥1.50−0.01−0.66%
Oct 26 (Mon)CN¥1.51−0.02−1.31%
2026-09-16 契約の締結 关于确定产业投资人并签署《重整投资协议》及《重整投资协议之补充协议》… / 取締役会決議 第七届董事会第2次会议决议公告2026-09-18 訴訟・仲裁 关于新增累计诉讼、仲裁案件及诉讼事项进展和部分银行账户被冻结的公告2026-09-29 訴訟・仲裁 关于新增累计诉讼、仲裁案件及诉讼事项进展情况的公告2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第七届董事会第3次会议决议公告2026-11-06 訴訟・仲裁 关于新增累计诉讼、仲裁案件及诉讼事项进展、部分银行账户冻结和部分债务…CN¥2.05CN¥1.48Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥2.05Sep 14
3-Month LowCN¥1.48Oct 30
1-Month Change−6.5%vs Oct 9
3-Month Change−11.7%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,883 today (−11.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −11.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥1.59+0.03+1.92%
Nov 6 (Fri)CN¥1.56−0.04−2.50%
Nov 5 (Thu)CN¥1.60+0.04+2.56%
Nov 4 (Wed)CN¥1.56+0.04+2.63%
Nov 3 (Tue)CN¥1.52−0.01−0.65%
Nov 2 (Mon)CN¥1.53+0.05+3.38%
Oct 30 (Fri)CN¥1.48−0.04−2.63%
Oct 29 (Thu)CN¥1.52+0.02+1.33%
Oct 27 (Tue)CN¥1.50−0.01−0.66%
Oct 26 (Mon)CN¥1.51−0.02−1.31%
2026-09-16 契約の締結 关于确定产业投资人并签署《重整投资协议》及《重整投资协议之补充协议》… / 取締役会決議 第七届董事会第2次会议决议公告2026-09-18 訴訟・仲裁 关于新增累计诉讼、仲裁案件及诉讼事项进展和部分银行账户被冻结的公告2026-09-29 訴訟・仲裁 关于新增累计诉讼、仲裁案件及诉讼事项进展情况的公告2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第七届董事会第3次会议决议公告2026-11-06 訴訟・仲裁 关于新增累计诉讼、仲裁案件及诉讼事项进展、部分银行账户冻结和部分债务…CN¥2.05CN¥1.48May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥2.05Sep 14
6-Month LowCN¥1.48Oct 30
3-Month Change−11.7%vs Aug 7
6-Month Change−20.9%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,910 today (−20.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −20.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥1.59+7.4%
Oct 2026CN¥1.48−10.3%
Sep 2026CN¥1.65−9.8%
Aug 2026CN¥1.83+2.2%
Jul 2026CN¥1.79+9.1%
Jun 2026CN¥1.64−10.4%
May 2026CN¥1.83+0.5%
2026-09-16 契約の締結 关于确定产业投资人并签署《重整投资协议》及《重整投资协议之补充协议》… / 取締役会決議 第七届董事会第2次会议决议公告2026-09-18 訴訟・仲裁 关于新增累计诉讼、仲裁案件及诉讼事项进展和部分银行账户被冻结的公告2026-09-29 訴訟・仲裁 关于新增累计诉讼、仲裁案件及诉讼事项进展情况的公告2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第七届董事会第3次会议决议公告2026-11-06 訴訟・仲裁 关于新增累计诉讼、仲裁案件及诉讼事项进展、部分银行账户冻结和部分债务…CN¥2.76CN¥1.46Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥2.76Dec 4
52-Week LowCN¥1.46Apr 7
Year to Date−26.7%vs Dec 31
From 52-Week High−42.4%Dec 4

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,139 today (−38.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −38.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥1.59+7.4%
Oct 2026CN¥1.48−10.3%
Sep 2026CN¥1.65−9.8%
Aug 2026CN¥1.83+2.2%
Jul 2026CN¥1.79+9.1%
Jun 2026CN¥1.64−10.4%
May 2026CN¥1.83+0.5%
Apr 2026CN¥1.82+13.0%
Mar 2026CN¥1.61−14.4%
Feb 2026CN¥1.88−15.3%
Jan 2026CN¥2.22+2.3%
Dec 2025CN¥2.17−17.2%
Nov 2025CN¥2.62+4.4%
CN¥3.53CN¥1.48Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥3.53Dec 9, 2024
3-Year LowCN¥1.48Oct 30, 2026
Annualized Return−16.3%
Max Drawdown−58.1%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥5,867 today (−41.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −41.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥1.59−26.7%
2025CN¥2.17―
CN¥3.96CN¥1.48Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥3.96Dec 27, 2021
5-Year LowCN¥1.48Oct 30, 2026
Annualized Return−15.3%
Max Drawdown−62.6%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,380 today (−56.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −56.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥1.59−26.7%
2025CN¥2.17―
CN¥21.08CN¥1.48Nov 1, 2009Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥21.08May 2015
All-Time LowCN¥1.48Oct 2026
Total Change−61.2%vs Nov 2009
Annualized Return−5.4%

If you had invested CN¥10,000 in Nov 2009, it would be worth CN¥3,885 today (−61.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +14.2%, while this stock moved −61.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥1.59−26.7%
2025CN¥2.17−17.2%
2024CN¥2.62−2.2%
2023CN¥2.68−3.6%
2022CN¥2.78−29.8%
2021CN¥3.96−7.9%
2020CN¥4.30−7.1%
2019CN¥4.63−1.3%
2018CN¥4.69−46.3%
2017CN¥8.73−20.6%
2016CN¥11.00−47.0%
2015CN¥20.75+57.3%
2014CN¥13.19−5.2%
2013CN¥13.92+290.5%
2012CN¥3.56−9.9%
2011CN¥3.95−3.0%
2010CN¥4.08+5.8%
2009CN¥3.85―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2009). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/11/06 09:00
訴訟・仲裁
关于新增累计诉讼、仲裁案件及诉讼事项进展、部分银行账户冻结和部分债务逾期情况的公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/30 09:00
取締役会決議
第七届董事会第3次会议决议公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/30 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.4 Disclosure 2026/09/29 09:00
訴訟・仲裁
关于新增累计诉讼、仲裁案件及诉讼事项进展情况的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/18 09:00
訴訟・仲裁
关于新增累计诉讼、仲裁案件及诉讼事项进展和部分银行账户被冻结的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/16 09:00
取締役会決議
第七届董事会第2次会议决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/16 09:00
契約の締結
关于确定产业投资人并签署《重整投资协议》及《重整投资协议之补充协议》的公告

📄 Open the filing

Delete

Write on the Huayi Brothers Media Corporation board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English