QINGMU TEC CO., LTD. (301110) Stock Discussion Board

301110 QINGMU TEC CO., LTD.青木科技Shenzhen Stock Exchange

12 posts

Price chart ・ Find other stocks ・ Japanese version

QINGMU TEC CO., LTD. (301110) at a glance

Code: 301110
Company: QINGMU TEC CO., LTD.
Local name: 青木科技
Market: Shenzhen Stock Exchange
Share price: CN¥32.26 -0.55 (-1.68%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

QINGMU TEC CO., LTD. (301110) Stock Price HistoryNear a 52-week low

QINGMU TEC CO., LTD. closed at CN¥32.26 on Nov 9, 2026, −8.9% over 1 month, −38.1% over 1 year.

1M3M6M1Y3Y5Y

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥40.60Oct 26

1-Month LowCN¥31.38Nov 3

1-Week Change−1.0%vs Nov 2

1-Month Change−8.9%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,108 today (−8.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −8.9%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥32.26	−0.55	−1.68%
Nov 6 (Fri)	CN¥32.81	−0.85	−2.53%
Nov 5 (Thu)	CN¥33.66	+1.27	+3.92%
Nov 4 (Wed)	CN¥32.39	+1.01	+3.22%
Nov 3 (Tue)	CN¥31.38	−1.21	−3.71%
Nov 2 (Mon)	CN¥32.59	+1.10	+3.49%
Oct 30 (Fri)	CN¥31.49	−2.76	−8.06%
Oct 29 (Thu)	CN¥34.25	−2.87	−7.73%
Oct 28 (Wed)	CN¥37.12	−0.11	−0.30%
Oct 27 (Tue)	CN¥37.23	−3.37	−8.30%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥40.60Oct 26

3-Month LowCN¥31.38Nov 3

1-Month Change−8.9%vs Oct 9

3-Month Change−14.2%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,489 today (−15.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −15.1%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥32.26	−0.55	−1.68%
Nov 6 (Fri)	CN¥32.81	−0.85	−2.53%
Nov 5 (Thu)	CN¥33.66	+1.27	+3.92%
Nov 4 (Wed)	CN¥32.39	+1.01	+3.22%
Nov 3 (Tue)	CN¥31.38	−1.21	−3.71%
Nov 2 (Mon)	CN¥32.59	+1.10	+3.49%
Oct 30 (Fri)	CN¥31.49	−2.76	−8.06%
Oct 29 (Thu)	CN¥34.25	−2.87	−7.73%
Oct 28 (Wed)	CN¥37.12	−0.11	−0.30%
Oct 27 (Tue)	CN¥37.23	−3.37	−8.30%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥54.35May 19

6-Month LowCN¥31.38Nov 3

3-Month Change−14.2%vs Aug 7

6-Month Change−35.7%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,375 today (−36.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −36.2%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥32.26	+2.4%
Oct 2026	CN¥31.49	−10.9%
Sep 2026	CN¥35.36	−0.0%
Aug 2026	CN¥35.37	−3.4%
Jul 2026	CN¥36.60	−3.3%
Jun 2026	CN¥37.86	−12.7%
May 2026	CN¥43.38	−9.7%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥70.72Jan 12

52-Week LowCN¥31.38Nov 3

Year to Date−31.8%vs Dec 31

From 52-Week High−54.4%Jan 12

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,093 today (−39.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −39.1%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥32.26	+2.4%
Oct 2026	CN¥31.49	−10.9%
Sep 2026	CN¥35.36	−0.0%
Aug 2026	CN¥35.37	−3.4%
Jul 2026	CN¥36.60	−3.3%
Jun 2026	CN¥37.86	−12.7%
May 2026	CN¥43.38	−9.7%
Apr 2026	CN¥48.06	+21.4%
Mar 2026	CN¥39.58	−20.8%
Feb 2026	CN¥49.96	−13.4%
Jan 2026	CN¥57.68	+22.0%
Dec 2025	CN¥47.27	−7.3%
Nov 2025	CN¥50.98	−6.4%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥60.19Jan 9, 2026

3-Year LowCN¥13.42Feb 5, 2024

Annualized Return+9.8%

Max Drawdown−47.7%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥13,214 today (+32.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +32.1%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥32.26	−31.8%
2025	CN¥47.27	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥60.19Jan 9, 2026

5-Year LowCN¥13.42Feb 5, 2024

Annualized Return−4.7%

Max Drawdown−66.7%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,004 today (−20.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +10.3%, while this stock moved −20.0%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥32.26	−31.8%
2025	CN¥47.27	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2022). Please check the latest prices before trading.