Chongqing Wangbian Electric (Group) Corp., Ltd. (603191) Stock Discussion Board

603191 Chongqing Wangbian Electric (Group) Corp., Ltd.望变电气Shanghai Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

Chongqing Wangbian Electric (Group) Corp., Ltd. (603191) at a glance

Code: 603191
Company: Chongqing Wangbian Electric (Group) Corp., Ltd.
Local name: 望变电气
Market: Shanghai Stock Exchange
Share price: CN¥12.30 +0.18 (+1.49%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Chongqing Wangbian Electric (Group) Corp., Ltd. (603191) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Chongqing Wangbian Electric (Group) Corp., Ltd. traded between a high of CN¥16.94 (Aug 13) and a low of CN¥12.12 (Oct 15). It closed at CN¥12.30 on Oct 16, −6.3% from 3 months ago and −23.5% from a month ago.

3-month highCN¥16.94Aug 13

3-month lowCN¥12.12Oct 15

vs 1 month ago−23.5%vs Sep 8

vs 3 months ago−6.3%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥12.30	+0.18	+1.49%
Oct 15 (Thu)	CN¥12.12	−0.41	−3.27%
Oct 14 (Wed)	CN¥12.53	−0.53	−4.06%
Oct 13 (Tue)	CN¥13.06	−0.11	−0.84%
Oct 12 (Mon)	CN¥13.17	−0.02	−0.15%
Oct 9 (Fri)	CN¥13.19	+0.05	+0.38%
Oct 8 (Thu)	CN¥13.14	+0.02	+0.15%
Sep 30 (Wed)	CN¥13.12	+0.00	+0.00%
Sep 29 (Tue)	CN¥13.12	+0.13	+1.00%
Sep 28 (Mon)	CN¥12.99	−0.25	−1.89%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/13 09:00

債務保証
2026年9月对子公司提供担保的进展公告

📄 Open the filing

Delete

No.1 Disclosure 2026/09/19 09:00

決算説明会
关于召开2026年半年度业绩说明会的公告

📄 Open the filing

Delete

Write on the Chongqing Wangbian Electric (Group) Corp., Ltd. board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English