Shenzhen Fluence Technology PLC. (300647) Stock Discussion Board

300647 Shenzhen Fluence Technology PLC.超频三Shenzhen Stock Exchange

21 posts

Price chart ・ Find other stocks ・ Japanese version

Shenzhen Fluence Technology PLC. (300647) at a glance

Code: 300647
Company: Shenzhen Fluence Technology PLC.
Local name: 超频三
Market: Shenzhen Stock Exchange
Share price: CN¥7.91 +0.37 (+4.91%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shenzhen Fluence Technology PLC. (300647) Stock Price History

Shenzhen Fluence Technology PLC. closed at CN¥7.91 on Nov 9, 2026, −15.2% over 1 month, +15.0% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥9.42Oct 14

1-Month LowCN¥6.17Oct 30

1-Week Change+24.0%vs Nov 2

1-Month Change−15.2%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,478 today (−15.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −15.2%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥7.91	+0.37	+4.91%
Nov 6 (Fri)	CN¥7.54	−0.14	−1.82%
Nov 5 (Thu)	CN¥7.68	+0.82	+11.95%
Nov 4 (Wed)	CN¥6.86	+0.44	+6.85%
Nov 3 (Tue)	CN¥6.42	+0.04	+0.63%
Nov 2 (Mon)	CN¥6.38	+0.21	+3.40%
Oct 30 (Fri)	CN¥6.17	−0.53	−7.91%
Oct 29 (Thu)	CN¥6.70	−0.42	−5.90%
Oct 28 (Wed)	CN¥7.12	+0.15	+2.15%
Oct 27 (Tue)	CN¥6.97	−0.32	−4.39%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥10.04Sep 30

3-Month LowCN¥5.55Aug 13

1-Month Change−15.2%vs Oct 9

3-Month Change+39.8%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥13,853 today (+38.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +38.5%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥7.91	+0.37	+4.91%
Nov 6 (Fri)	CN¥7.54	−0.14	−1.82%
Nov 5 (Thu)	CN¥7.68	+0.82	+11.95%
Nov 4 (Wed)	CN¥6.86	+0.44	+6.85%
Nov 3 (Tue)	CN¥6.42	+0.04	+0.63%
Nov 2 (Mon)	CN¥6.38	+0.21	+3.40%
Oct 30 (Fri)	CN¥6.17	−0.53	−7.91%
Oct 29 (Thu)	CN¥6.70	−0.42	−5.90%
Oct 28 (Wed)	CN¥7.12	+0.15	+2.15%
Oct 27 (Tue)	CN¥6.97	−0.32	−4.39%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥10.04Sep 30

6-Month LowCN¥4.71Jul 22

3-Month Change+39.8%vs Aug 7

6-Month Change+11.9%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥11,188 today (+11.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved +11.9%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥7.91	+28.2%
Oct 2026	CN¥6.17	−38.5%
Sep 2026	CN¥10.04	+24.7%
Aug 2026	CN¥8.05	+57.2%
Jul 2026	CN¥5.12	−13.9%
Jun 2026	CN¥5.95	−1.2%
May 2026	CN¥6.02	−14.9%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥10.04Sep 30

52-Week LowCN¥4.71Jul 22

Year to Date+14.8%vs Dec 31

From 52-Week High−21.2%Sep 30

If you had invested CN¥10,000 1 year ago, it would be worth CN¥11,349 today (+13.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +13.5%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥7.91	+28.2%
Oct 2026	CN¥6.17	−38.5%
Sep 2026	CN¥10.04	+24.7%
Aug 2026	CN¥8.05	+57.2%
Jul 2026	CN¥5.12	−13.9%
Jun 2026	CN¥5.95	−1.2%
May 2026	CN¥6.02	−14.9%
Apr 2026	CN¥7.07	+18.0%
Mar 2026	CN¥5.99	−17.6%
Feb 2026	CN¥7.27	+4.9%
Jan 2026	CN¥6.93	+0.6%
Dec 2025	CN¥6.89	−6.4%
Nov 2025	CN¥7.36	+9.4%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥10.04Sep 30, 2026

3-Year LowCN¥3.30Feb 5, 2024

Annualized Return+3.9%

Max Drawdown−53.3%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,204 today (+12.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +12.0%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥7.91	+14.8%
2025	CN¥6.89	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥12.30Jul 18, 2022

5-Year LowCN¥3.30Feb 5, 2024

Annualized Return−2.5%

Max Drawdown−73.2%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,828 today (−11.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −11.7%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥7.91	+14.8%
2025	CN¥6.89	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥17.49Jun 2018

All-Time LowCN¥4.32Feb 2024

Total Change−13.2%vs Jun 2017

Annualized Return−1.5%

If you had invested CN¥10,000 in Jun 2017, it would be worth CN¥8,682 today (−13.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +14.3%, while this stock moved −13.2%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥7.91	+14.8%
2025	CN¥6.89	+12.0%
2024	CN¥6.15	−4.2%
2023	CN¥6.42	−20.4%
2022	CN¥8.07	−1.3%
2021	CN¥8.18	−33.4%
2020	CN¥12.28	+39.5%
2019	CN¥8.80	−9.5%
2018	CN¥9.73	+34.4%
2017	CN¥7.24	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2017). Please check the latest prices before trading.