Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300647 Shenzhen Fluence Technology PLC.超频三Shenzhen Stock Exchange

14 posts

Price chart ・ Find other stocks ・ Japanese version

Shenzhen Fluence Technology PLC. (300647) at a glance

Code
300647
Company
Shenzhen Fluence Technology PLC.
Local name
超频三
Market
Shenzhen Stock Exchange
Share price
CN¥8.15 -0.36 (-4.23%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shenzhen Fluence Technology PLC. (300647) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Shenzhen Fluence Technology PLC. traded between a high of CN¥10.04 (Sep 30) and a low of CN¥4.71 (Jul 22). It closed at CN¥8.15 on Oct 16, +53.2% from 3 months ago and +1.9% from a month ago.

High CN¥10.04Low CN¥4.71Jul 16Oct 16
3-month highCN¥10.04Sep 30
3-month lowCN¥4.71Jul 22
vs 1 month ago+1.9%vs Sep 9
vs 3 months ago+53.2%vs Jul 16

Closing prices, last 10 trading days

DateCloseChange% Change
Oct 16 (Fri)CN¥8.15−0.36−4.23%
Oct 15 (Thu)CN¥8.51−0.91−9.66%
Oct 14 (Wed)CN¥9.42+0.51+5.72%
Oct 13 (Tue)CN¥8.91+0.14+1.60%
Oct 12 (Mon)CN¥8.77−0.56−6.00%
Oct 9 (Fri)CN¥9.33−0.27−2.81%
Oct 8 (Thu)CN¥9.60−0.44−4.38%
Sep 30 (Wed)CN¥10.04+0.36+3.72%
Sep 29 (Tue)CN¥9.68+0.16+1.68%
Sep 28 (Mon)CN¥9.52−0.04−0.42%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Recent announcements (CNINFO, in Chinese)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.14 Disclosure 2026/10/17 09:00
ストックオプション
国浩律师（深圳）事务所关于公司2026年股票期权激励计划授予股票期权事项之法律意见书

📄 Open the filing

Delete
No.13 Disclosure 2026/10/17 09:00
ストックオプション
董事会薪酬与考核委员会关于公司2026年股票期权激励计划激励对象名单（授予日）的核查意见

📄 Open the filing

Delete
No.12 Disclosure 2026/10/17 09:00
ストックオプション
关于向2026年股票期权激励计划激励对象首次授予股票期权的公告

📄 Open the filing

Delete
No.11 Disclosure 2026/10/17 09:00
独立取締役
独立董事提名人声明与承诺（方吉槟）

📄 Open the filing

Delete
No.10 Disclosure 2026/10/17 09:00
独立取締役
独立董事提名人声明与承诺（郭新梅）

📄 Open the filing

Delete
No.9 Disclosure 2026/10/17 09:00
独立取締役
独立董事候选人声明与承诺（方吉槟）

📄 Open the filing

Delete
No.8 Disclosure 2026/10/17 09:00
独立取締役
独立董事候选人声明与承诺（郭新梅）

📄 Open the filing

Delete
No.7 Disclosure 2026/10/17 09:00
役員の選任
关于董事会换届选举的公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/17 09:00
債務保証
关于公司向银行申请授信额度暨关联担保及公司为全资子公司申请银行授信提供担保的进展公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/17 09:00
株主総会の招集
关于召开2026年第二次临时股东会的通知

📄 Open the filing

Delete
No.4 Disclosure 2026/10/17 09:00
取締役会決議
第四届董事会第十七次会议决议公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/30 09:00
債務保証
关于为控股子公司申请银行授信提供担保的进展公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/16 09:00
株主総会
国浩律师（深圳）事务所关于公司2026年第一次临时股东会的法律意见书

📄 Open the filing

Delete
No.1 Disclosure 2026/09/16 09:00
株主総会決議
2026年第一次临时股东会决议公告

📄 Open the filing

Delete

Write on the Shenzhen Fluence Technology PLC. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English