No.21
Disclosure
2026/11/05 09:00
独立取締役
关于公司独立董事辞职的公告
关于公司独立董事辞职的公告
301560 PXI Auto Components (Suzhou) Co., Ltd.众捷股份Shenzhen Stock Exchange
21 posts
PXI Auto Components (Suzhou) Co., Ltd. (301560) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
PXI Auto Components (Suzhou) Co., Ltd. (301560) Stock Price History
PXI Auto Components (Suzhou) Co., Ltd. closed at CN¥31.41 on Nov 9, 2026, −21.3% over 1 month, −20.6% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥39.93Oct 9
1-Month LowCN¥31.26Oct 30
1-Week Change−3.6%vs Nov 2
1-Month Change−21.3%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,866 today (−21.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −21.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥31.41 | −0.65 | −2.03% |
| Nov 6 (Fri) | CN¥32.06 | −1.11 | −3.35% |
| Nov 5 (Thu) | CN¥33.17 | −0.37 | −1.10% |
| Nov 4 (Wed) | CN¥33.54 | +1.27 | +3.94% |
| Nov 3 (Tue) | CN¥32.27 | −0.32 | −0.98% |
| Nov 2 (Mon) | CN¥32.59 | +1.33 | +4.25% |
| Oct 30 (Fri) | CN¥31.26 | −2.04 | −6.13% |
| Oct 29 (Thu) | CN¥33.30 | −1.32 | −3.81% |
| Oct 28 (Wed) | CN¥34.62 | +0.32 | +0.93% |
| Oct 27 (Tue) | CN¥34.30 | −2.35 | −6.41% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥39.93Oct 9
3-Month LowCN¥22.30Aug 24
1-Month Change−21.3%vs Oct 9
3-Month Change+34.3%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥13,033 today (+30.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved +30.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥31.41 | −0.65 | −2.03% |
| Nov 6 (Fri) | CN¥32.06 | −1.11 | −3.35% |
| Nov 5 (Thu) | CN¥33.17 | −0.37 | −1.10% |
| Nov 4 (Wed) | CN¥33.54 | +1.27 | +3.94% |
| Nov 3 (Tue) | CN¥32.27 | −0.32 | −0.98% |
| Nov 2 (Mon) | CN¥32.59 | +1.33 | +4.25% |
| Oct 30 (Fri) | CN¥31.26 | −2.04 | −6.13% |
| Oct 29 (Thu) | CN¥33.30 | −1.32 | −3.81% |
| Oct 28 (Wed) | CN¥34.62 | +0.32 | +0.93% |
| Oct 27 (Tue) | CN¥34.30 | −2.35 | −6.41% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥47.30May 14
6-Month LowCN¥21.05Jul 22
3-Month Change+34.3%vs Aug 7
6-Month Change−25.1%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,011 today (−29.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −29.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥31.41 | +0.5% |
| Oct 2026 | CN¥31.26 | −17.4% |
| Sep 2026 | CN¥37.86 | +59.9% |
| Aug 2026 | CN¥23.68 | +6.2% |
| Jul 2026 | CN¥22.30 | −16.6% |
| Jun 2026 | CN¥26.73 | −19.0% |
| May 2026 | CN¥33.00 | −21.4% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥47.30May 14
52-Week LowCN¥21.05Jul 22
Year to Date−7.8%vs Dec 31
From 52-Week High−33.6%May 14
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,007 today (−19.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −19.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥31.41 | +0.5% |
| Oct 2026 | CN¥31.26 | −17.4% |
| Sep 2026 | CN¥37.86 | +59.9% |
| Aug 2026 | CN¥23.68 | +6.2% |
| Jul 2026 | CN¥22.30 | −16.6% |
| Jun 2026 | CN¥26.73 | −19.0% |
| May 2026 | CN¥33.00 | −21.4% |
| Apr 2026 | CN¥42.01 | +15.0% |
| Mar 2026 | CN¥36.53 | −14.9% |
| Feb 2026 | CN¥42.95 | +18.0% |
| Jan 2026 | CN¥36.41 | +6.9% |
| Dec 2025 | CN¥34.06 | −0.6% |
| Nov 2025 | CN¥34.27 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥47.09May 15, 2026
3-Year LowCN¥22.04Jul 24, 2026
Annualized Return−21.9%
Max Drawdown−53.2%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,813 today (−31.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +10.7%, while this stock moved −31.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥31.41 | −7.8% |
| 2025 | CN¥34.06 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2025). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.20
Disclosure
2026/10/29 09:00
資産の減損
关于2026年前三季度计提信用减值损失及资产减值损失的公告
关于2026年前三季度计提信用减值损失及资产减值损失的公告
Delete
No.19
Disclosure
2026/10/29 09:00
ストックオプション
董事会薪酬与考核委员会关于2026年限制性股票激励计划激励对象名单（授予日）的核查意见
董事会薪酬与考核委员会关于2026年限制性股票激励计划激励对象名单（授予日）的核查意见
Delete
No.18
Disclosure
2026/10/29 09:00
ストックオプション
上海嘉坦律师事务所关于苏州众捷汽车零部件股份有限公司2026年限制性股票激励计划授予相关事项之法律意见书
上海嘉坦律师事务所关于苏州众捷汽车零部件股份有限公司2026年限制性股票激励计划授予相关事项之法律意见书
Delete
No.17
Disclosure
2026/10/29 09:00
ストックオプション
关于向2026年限制性股票激励计划激励对象授予限制性股票的公告
关于向2026年限制性股票激励计划激励对象授予限制性股票的公告
Delete
No.16
Disclosure
2026/10/29 09:00
取締役会決議
第三届董事会第二十七次会议决议公告
第三届董事会第二十七次会议决议公告
Delete
No.15
Disclosure
2026/10/29 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.14
Disclosure
2026/10/12 09:00
株主総会
北京康达律师事务所关于苏州众捷汽车零部件股份有限公司2026年第二次临时股东会法律意见书
北京康达律师事务所关于苏州众捷汽车零部件股份有限公司2026年第二次临时股东会法律意见书
Delete
No.13
Disclosure
2026/10/12 09:00
株主総会決議
众捷股份2026年第二次临时股东会决议公告
众捷股份2026年第二次临时股东会决议公告
Delete
No.12
Disclosure
2026/10/12 09:00
ストックオプション
关于2026年限制性股票激励计划内幕信息知情人买卖公司股票情况的自查报告
关于2026年限制性股票激励计划内幕信息知情人买卖公司股票情况的自查报告
Delete
No.11
Disclosure
2026/10/08 09:00
ストックオプション
董事会薪酬与考核委员会关于2026年限制性股票激励计划激励对象名单的核查意见及公示情况说明
董事会薪酬与考核委员会关于2026年限制性股票激励计划激励对象名单的核查意见及公示情况说明
Delete
No.10
Disclosure
2026/09/29 09:00
株価の異常変動
股票交易异常波动的公告
股票交易异常波动的公告
Delete
No.9
Disclosure
2026/09/23 09:00
株主総会の招集
关于召开2026年第二次临时股东会的通知
关于召开2026年第二次临时股东会的通知
Delete
No.8
Disclosure
2026/09/23 09:00
取締役会決議
第三届董事会第二十六次会议决议公告
第三届董事会第二十六次会议决议公告
Delete
No.7
Disclosure
2026/09/23 09:00
ストックオプション
上海嘉坦律师事务所关于苏州众捷汽车零部件股份有限公司2026年限制性股票激励计划（草案）之法律意见书
上海嘉坦律师事务所关于苏州众捷汽车零部件股份有限公司2026年限制性股票激励计划（草案）之法律意见书
Delete
No.6
Disclosure
2026/09/23 09:00
ストックオプション
董事会薪酬与考核委员会关于2026年限制性股票激励计划（草案）的核查意见
董事会薪酬与考核委员会关于2026年限制性股票激励计划（草案）的核查意见
Delete
No.5
Disclosure
2026/09/23 09:00
ストックオプション
2026年限制性股票激励计划自查表
2026年限制性股票激励计划自查表
Delete
No.4
Disclosure
2026/09/23 09:00
ストックオプション
众捷股份2026年限制性股票激励计划实施考核管理办法
众捷股份2026年限制性股票激励计划实施考核管理办法
Delete
No.3
Disclosure
2026/09/23 09:00
ストックオプション
苏州众捷汽车零部件股份有限公司2026年限制性股票激励计划（草案）
苏州众捷汽车零部件股份有限公司2026年限制性股票激励计划（草案）
Delete
No.2
Disclosure
2026/09/23 09:00
ストックオプション
苏州众捷汽车零部件股份有限公司2026年限制性股票激励计划（草案）摘要
苏州众捷汽车零部件股份有限公司2026年限制性股票激励计划（草案）摘要
Delete
No.1
Disclosure
2026/09/15 09:00
保有株の売却
关于员工战略配售资管计划减持股份期限届满暨实施情况的公告
关于员工战略配售资管计划减持股份期限届满暨实施情况的公告
Delete
Write on the PXI Auto Components (Suzhou) Co., Ltd. board
More Chinese stocks in English
- Unionman Technology Co., Ltd.688609
- SHAANXI BAOGUANG VACUUM ELECTRIC DEVICE CO., LTD.600379
- Anhui Ronds Science & Technology Incorporated Company688768
- Ruitai Materials Technology Co., Ltd.002066
- Nanjing Railway New Technology Co., Ltd.301016
- Shenzhen Fluence Technology PLC.300647
- Wencan Group Co., Ltd.603348
- Chongqing Wangbian Electric (Group) Corp., Ltd.603191
- PHENIX OPTICS COMPANY LIMITED600071
- QINGMU TEC CO., LTD.301110
- Ronglian Group Ltd.002642
- Huayi Brothers Media Corporation300027