Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

688768 Anhui Ronds Science & Technology Incorporated Company容知日新Shanghai Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

Anhui Ronds Science & Technology Incorporated Company (688768) at a glance

Code
688768
Company
Anhui Ronds Science & Technology Incorporated Company
Local name
容知日新
Market
Shanghai Stock Exchange
Share price
CN¥47.63 -0.02 (-0.04%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Anhui Ronds Science & Technology Incorporated Company (688768) Stock Price History

Anhui Ronds Science & Technology Incorporated Company closed at CN¥47.63 on Nov 9, 2026, −10.7% over 1 month, +7.3% over 1 year.

2026-10-29 第3四半期報告 容知日新2026年第三季度报告CN¥54.65CN¥41.88Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥54.65Oct 20
1-Month LowCN¥41.88Oct 30
1-Week Change+8.2%vs Nov 2
1-Month Change−10.7%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,928 today (−10.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −10.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥47.63−0.02−0.04%
Nov 6 (Fri)CN¥47.65−2.13−4.28%
Nov 5 (Thu)CN¥49.78+4.78+10.62%
Nov 4 (Wed)CN¥45.00+2.79+6.61%
Nov 3 (Tue)CN¥42.21−1.82−4.13%
Nov 2 (Mon)CN¥44.03+2.15+5.13%
Oct 30 (Fri)CN¥41.88−2.12−4.82%
Oct 29 (Thu)CN¥44.00−3.54−7.45%
Oct 28 (Wed)CN¥47.54+1.93+4.23%
Oct 27 (Tue)CN¥45.61−6.99−13.29%
2026-09-25 対外投資 国元证券股份有限公司关于安徽容知日新科技股份有限公司与关联方共同投资设… / 対外投資 容知日新与关联方共同投资设立控股子公司暨关联交易的公告2026-10-29 第3四半期報告 容知日新2026年第三季度报告CN¥54.65CN¥40.21Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥54.65Oct 20
3-Month LowCN¥40.21Sep 15
1-Month Change−10.7%vs Oct 9
3-Month Change+4.3%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,519 today (+5.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +5.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥47.63−0.02−0.04%
Nov 6 (Fri)CN¥47.65−2.13−4.28%
Nov 5 (Thu)CN¥49.78+4.78+10.62%
Nov 4 (Wed)CN¥45.00+2.79+6.61%
Nov 3 (Tue)CN¥42.21−1.82−4.13%
Nov 2 (Mon)CN¥44.03+2.15+5.13%
Oct 30 (Fri)CN¥41.88−2.12−4.82%
Oct 29 (Thu)CN¥44.00−3.54−7.45%
Oct 28 (Wed)CN¥47.54+1.93+4.23%
Oct 27 (Tue)CN¥45.61−6.99−13.29%
2026-09-25 対外投資 国元证券股份有限公司关于安徽容知日新科技股份有限公司与关联方共同投资设… / 対外投資 容知日新与关联方共同投资设立控股子公司暨关联交易的公告2026-10-29 第3四半期報告 容知日新2026年第三季度报告CN¥56.42CN¥37.30May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥56.42Jun 9
6-Month LowCN¥37.30Jul 22
3-Month Change+4.3%vs Aug 7
6-Month Change+9.0%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥10,934 today (+9.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved +9.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥47.63+13.7%
Oct 2026CN¥41.88−19.9%
Sep 2026CN¥52.30+20.7%
Aug 2026CN¥43.34−0.6%
Jul 2026CN¥43.61−15.4%
Jun 2026CN¥51.54+4.0%
May 2026CN¥49.56+20.8%
2026-09-25 対外投資 国元证券股份有限公司关于安徽容知日新科技股份有限公司与关联方共同投资设… / 対外投資 容知日新与关联方共同投资设立控股子公司暨关联交易的公告2026-10-29 第3四半期報告 容知日新2026年第三季度报告CN¥67.60CN¥37.30Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥67.60Feb 3
52-Week LowCN¥37.30Jul 22
Year to Date+9.6%vs Dec 31
From 52-Week High−29.5%Feb 3

If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,877 today (+8.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +8.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥47.63+13.7%
Oct 2026CN¥41.88−19.9%
Sep 2026CN¥52.30+20.7%
Aug 2026CN¥43.34−0.6%
Jul 2026CN¥43.61−15.4%
Jun 2026CN¥51.54+4.0%
May 2026CN¥49.56+20.8%
Apr 2026CN¥41.04−8.9%
Mar 2026CN¥45.04−26.2%
Feb 2026CN¥61.02−3.4%
Jan 2026CN¥63.20+45.5%
Dec 2025CN¥43.44+3.6%
Nov 2025CN¥41.95−11.6%
CN¥66.49CN¥21.66Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥66.49Feb 13, 2026
3-Year LowCN¥21.66Aug 19, 2024
Annualized Return+2.6%
Max Drawdown−50.9%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,800 today (+8.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +8.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥47.63+9.6%
2025CN¥43.44―
CN¥102.03CN¥21.66Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥102.03Apr 10, 2023
5-Year LowCN¥21.66Aug 19, 2024
Annualized Return−8.9%
Max Drawdown−78.8%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,269 today (−37.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −37.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥47.63+9.6%
2025CN¥43.44―
CN¥102.03CN¥21.66Jul 26, 2021Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥102.03Apr 2023
All-Time LowCN¥21.66Aug 2024
Total Change−21.7%vs Jul 2021
Annualized Return−4.5%

If you had invested CN¥10,000 in Jul 2021, it would be worth CN¥7,830 today (−21.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +7.4%, while this stock moved −21.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥47.63+9.6%
2025CN¥43.44+29.3%
2024CN¥33.59−8.7%
2023CN¥36.81−51.8%
2022CN¥76.32+1.3%
2021CN¥75.34―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2021). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/29 09:00
第3四半期報告
容知日新2026年第三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/25 09:00
対外投資
容知日新与关联方共同投资设立控股子公司暨关联交易的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/25 09:00
対外投資
国元证券股份有限公司关于安徽容知日新科技股份有限公司与关联方共同投资设立控股子公司暨关联交易的核查意见

📄 Open the filing

Delete

Write on the Anhui Ronds Science & Technology Incorporated Company board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English