Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600379 SHAANXI BAOGUANG VACUUM ELECTRIC DEVICE CO., LTD.宝光股份Shanghai Stock Exchange

9 posts

Price chart ・ Find other stocks ・ Japanese version

SHAANXI BAOGUANG VACUUM ELECTRIC DEVICE CO., LTD. (600379) at a glance

Code
600379
Company
SHAANXI BAOGUANG VACUUM ELECTRIC DEVICE CO., LTD.
Local name
宝光股份
Market
Shanghai Stock Exchange
Share price
CN¥11.38 -0.33 (-2.82%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

SHAANXI BAOGUANG VACUUM ELECTRIC DEVICE CO., LTD. (600379) Stock Price History

SHAANXI BAOGUANG VACUUM ELECTRIC DEVICE CO., LTD. closed at CN¥11.38 on Nov 9, 2026, −15.3% over 1 month, −16.0% over 1 year.

2026-10-16 決算説明会 宝光股份关于召开2026年第三季度业绩说明会的公告2026-10-22 取締役会決議 宝光股份第八届董事会第二十二次会议决议公告 / 役員の退任 宝光股份关于公司副总经理辞职及聘任公司副总经理的公告 / 第3四半期報告 宝光股份2026年第三季度报告CN¥13.43CN¥10.60Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥13.43Oct 9
1-Month LowCN¥10.60Oct 30
1-Week Change+6.1%vs Nov 2
1-Month Change−15.3%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,474 today (−15.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −15.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥11.38−0.33−2.82%
Nov 6 (Fri)CN¥11.71+0.14+1.21%
Nov 5 (Thu)CN¥11.57+0.20+1.76%
Nov 4 (Wed)CN¥11.37+0.74+6.96%
Nov 3 (Tue)CN¥10.63−0.10−0.93%
Nov 2 (Mon)CN¥10.73+0.13+1.23%
Oct 30 (Fri)CN¥10.60−0.32−2.93%
Oct 29 (Thu)CN¥10.92−0.44−3.87%
Oct 28 (Wed)CN¥11.36+0.19+1.70%
Oct 27 (Tue)CN¥11.17−0.61−5.18%
2026-09-15 配当・利益分配 宝光股份2026年半年度权益分派实施公告2026-09-19 株主総会 宝光股份2026年第一次临时股东会会议资料2026-09-30 取締役会の委員会・報酬 宝光股份关于补选董事会专门委员会委员的公告 / 株主総会 宝光股份2026年第一次临时股东会之法律意见书 / 株主総会決議 宝光股份2026年第一次临时股东会决议公告2026-10-16 決算説明会 宝光股份关于召开2026年第三季度业绩说明会的公告2026-10-22 取締役会決議 宝光股份第八届董事会第二十二次会议决议公告 / 役員の退任 宝光股份关于公司副总经理辞职及聘任公司副总经理的公告 / 第3四半期報告 宝光股份2026年第三季度报告CN¥15.52CN¥10.60Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥15.52Aug 21
3-Month LowCN¥10.60Oct 30
1-Month Change−15.3%vs Oct 9
3-Month Change−16.5%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,975 today (−20.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −20.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥11.38−0.33−2.82%
Nov 6 (Fri)CN¥11.71+0.14+1.21%
Nov 5 (Thu)CN¥11.57+0.20+1.76%
Nov 4 (Wed)CN¥11.37+0.74+6.96%
Nov 3 (Tue)CN¥10.63−0.10−0.93%
Nov 2 (Mon)CN¥10.73+0.13+1.23%
Oct 30 (Fri)CN¥10.60−0.32−2.93%
Oct 29 (Thu)CN¥10.92−0.44−3.87%
Oct 28 (Wed)CN¥11.36+0.19+1.70%
Oct 27 (Tue)CN¥11.17−0.61−5.18%
2026-09-15 配当・利益分配 宝光股份2026年半年度权益分派实施公告2026-09-19 株主総会 宝光股份2026年第一次临时股东会会议资料2026-09-30 取締役会の委員会・報酬 宝光股份关于补选董事会专门委员会委员的公告 / 株主総会 宝光股份2026年第一次临时股东会之法律意见书 / 株主総会決議 宝光股份2026年第一次临时股东会决议公告2026-10-16 決算説明会 宝光股份关于召开2026年第三季度业绩说明会的公告2026-10-22 取締役会決議 宝光股份第八届董事会第二十二次会议决议公告 / 役員の退任 宝光股份关于公司副总经理辞职及聘任公司副总经理的公告 / 第3四半期報告 宝光股份2026年第三季度报告CN¥18.94CN¥10.08May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥18.94May 14
6-Month LowCN¥10.08Jul 20
3-Month Change−16.5%vs Aug 7
6-Month Change−32.1%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,175 today (−38.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −38.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥11.38+7.4%
Oct 2026CN¥10.60−24.0%
Sep 2026CN¥13.94−4.3%
Aug 2026CN¥14.56+31.9%
Jul 2026CN¥11.04−26.7%
Jun 2026CN¥15.07+14.5%
May 2026CN¥13.16−21.6%
2026-09-15 配当・利益分配 宝光股份2026年半年度权益分派实施公告2026-09-19 株主総会 宝光股份2026年第一次临时股东会会议资料2026-09-30 取締役会の委員会・報酬 宝光股份关于补选董事会专门委员会委员的公告 / 株主総会 宝光股份2026年第一次临时股东会之法律意见书 / 株主総会決議 宝光股份2026年第一次临时股东会决议公告2026-10-16 決算説明会 宝光股份关于召开2026年第三季度业绩说明会的公告2026-10-22 取締役会決議 宝光股份第八届董事会第二十二次会议决议公告 / 役員の退任 宝光股份关于公司副总经理辞职及聘任公司副总经理的公告 / 第3四半期報告 宝光股份2026年第三季度报告CN¥18.94CN¥10.08Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥18.94May 14
52-Week LowCN¥10.08Jul 20
Year to Date−2.4%vs Dec 31
From 52-Week High−39.9%May 14

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,355 today (−16.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −16.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥11.38+7.4%
Oct 2026CN¥10.60−24.0%
Sep 2026CN¥13.94−4.3%
Aug 2026CN¥14.56+31.9%
Jul 2026CN¥11.04−26.7%
Jun 2026CN¥15.07+14.5%
May 2026CN¥13.16−21.6%
Apr 2026CN¥16.78+40.8%
Mar 2026CN¥11.92−10.6%
Feb 2026CN¥13.34+5.1%
Jan 2026CN¥12.69+8.8%
Dec 2025CN¥11.66+1.5%
Nov 2025CN¥11.49―
CN¥18.66CN¥7.40Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥18.66May 15, 2026
3-Year LowCN¥7.40Jan 29, 2024
Annualized Return+4.8%
Max Drawdown−43.2%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,495 today (+14.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +14.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥11.38−2.4%
2025CN¥11.66―
CN¥18.66CN¥7.40Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥18.66May 15, 2026
5-Year LowCN¥7.40Jan 29, 2024
Annualized Return−4.8%
Max Drawdown−57.5%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,827 today (−21.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −21.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥11.38−2.4%
2025CN¥11.66―
CN¥16.78CN¥1.08Feb 1, 2002Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥16.78Apr 2026
All-Time LowCN¥1.08Jul 2005
Total Change+159.4%vs Feb 2002
Annualized Return+3.9%

If you had invested CN¥10,000 in Feb 2002, it would be worth CN¥25,940 today (+159.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +139.3%, while this stock moved +159.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥11.38−2.4%
2025CN¥11.66+23.1%
2024CN¥9.47−5.8%
2023CN¥10.05−16.7%
2022CN¥12.07−25.5%
2021CN¥16.21+164.9%
2020CN¥6.12+6.4%
2019CN¥5.75+20.3%
2018CN¥4.78−40.0%
2017CN¥7.96−47.2%
2016CN¥15.08−3.0%
2015CN¥15.54+71.9%
2014CN¥9.04+62.7%
2013CN¥5.56+9.7%
2012CN¥5.06−19.1%
2011CN¥6.26−26.6%
2010CN¥8.53+2.2%
2009CN¥8.34+238.9%
2008CN¥2.46−59.3%
2007CN¥6.06+45.5%
2006CN¥4.16+218.9%
2005CN¥1.31−25.6%
2004CN¥1.75−18.7%
2003CN¥2.16−33.2%
2002CN¥3.23―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2002). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.9 Disclosure 2026/10/22 09:00
第3四半期報告
宝光股份2026年第三季度报告

📄 Open the filing

Delete
No.8 Disclosure 2026/10/22 09:00
役員の退任
宝光股份关于公司副总经理辞职及聘任公司副总经理的公告

📄 Open the filing

Delete
No.7 Disclosure 2026/10/22 09:00
取締役会決議
宝光股份第八届董事会第二十二次会议决议公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/16 09:00
決算説明会
宝光股份关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/09/30 09:00
株主総会決議
宝光股份2026年第一次临时股东会决议公告

📄 Open the filing

Delete
No.4 Disclosure 2026/09/30 09:00
株主総会
宝光股份2026年第一次临时股东会之法律意见书

📄 Open the filing

Delete
No.3 Disclosure 2026/09/30 09:00
取締役会の委員会・報酬
宝光股份关于补选董事会专门委员会委员的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/19 09:00
株主総会
宝光股份2026年第一次临时股东会会议资料

📄 Open the filing

Delete
No.1 Disclosure 2026/09/15 09:00
配当・利益分配
宝光股份2026年半年度权益分派实施公告

📄 Open the filing

Delete

Write on the SHAANXI BAOGUANG VACUUM ELECTRIC DEVICE CO., LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English