SHAANXI BAOGUANG VACUUM ELECTRIC DEVICE CO., LTD. (600379) Stock Discussion Board

600379 SHAANXI BAOGUANG VACUUM ELECTRIC DEVICE CO., LTD.宝光股份Shanghai Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

SHAANXI BAOGUANG VACUUM ELECTRIC DEVICE CO., LTD. (600379) at a glance

Code: 600379
Company: SHAANXI BAOGUANG VACUUM ELECTRIC DEVICE CO., LTD.
Local name: 宝光股份
Market: Shanghai Stock Exchange
Share price: CN¥11.95 +0.02 (+0.17%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

SHAANXI BAOGUANG VACUUM ELECTRIC DEVICE CO., LTD. (600379) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), SHAANXI BAOGUANG VACUUM ELECTRIC DEVICE CO., LTD. traded between a high of CN¥15.52 (Aug 21) and a low of CN¥10.08 (Jul 20). It closed at CN¥11.95 on Oct 16, −2.3% from 3 months ago and −17.2% from a month ago.

3-month highCN¥15.52Aug 21

3-month lowCN¥10.08Jul 20

vs 1 month ago−17.2%vs Sep 9

vs 3 months ago−2.3%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥11.95	+0.02	+0.17%
Oct 15 (Thu)	CN¥11.93	−0.64	−5.09%
Oct 14 (Wed)	CN¥12.57	−0.57	−4.34%
Oct 13 (Tue)	CN¥13.14	+0.05	+0.38%
Oct 12 (Mon)	CN¥13.09	−0.34	−2.53%
Oct 9 (Fri)	CN¥13.43	−0.02	−0.15%
Oct 8 (Thu)	CN¥13.45	−0.49	−3.52%
Sep 30 (Wed)	CN¥13.94	−0.24	−1.69%
Sep 29 (Tue)	CN¥14.18	+0.05	+0.35%
Sep 28 (Mon)	CN¥14.13	−0.49	−3.35%