No.10
Disclosure
2026/11/03 09:00
決算説明会
广东九联科技股份有限公司关于召开2026年第三季度业绩说明会的公告
广东九联科技股份有限公司关于召开2026年第三季度业绩说明会的公告
688609 Unionman Technology Co., Ltd.九联科技Shanghai Stock Exchange
10 posts
Unionman Technology Co., Ltd. (688609) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Unionman Technology Co., Ltd. (688609) Stock Price HistoryNear a 52-week low
Unionman Technology Co., Ltd. closed at CN¥7.49 on Nov 9, 2026, −12.9% over 1 month, −23.9% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥8.81Oct 13
1-Month LowCN¥7.35Nov 3
1-Week Change−0.7%vs Nov 2
1-Month Change−12.9%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,709 today (−12.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −12.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥7.49 | +0.00 | +0.00% |
| Nov 6 (Fri) | CN¥7.49 | −0.32 | −4.10% |
| Nov 5 (Thu) | CN¥7.81 | +0.21 | +2.76% |
| Nov 4 (Wed) | CN¥7.60 | +0.25 | +3.40% |
| Nov 3 (Tue) | CN¥7.35 | −0.19 | −2.52% |
| Nov 2 (Mon) | CN¥7.54 | +0.17 | +2.31% |
| Oct 30 (Fri) | CN¥7.37 | −0.76 | −9.35% |
| Oct 28 (Wed) | CN¥8.13 | +0.28 | +3.57% |
| Oct 27 (Tue) | CN¥7.85 | −0.36 | −4.38% |
| Oct 26 (Mon) | CN¥8.21 | −0.28 | −3.30% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥9.86Sep 16
3-Month LowCN¥7.35Nov 3
1-Month Change−12.9%vs Oct 9
3-Month Change−21.5%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,036 today (−19.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −19.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥7.49 | +0.00 | +0.00% |
| Nov 6 (Fri) | CN¥7.49 | −0.32 | −4.10% |
| Nov 5 (Thu) | CN¥7.81 | +0.21 | +2.76% |
| Nov 4 (Wed) | CN¥7.60 | +0.25 | +3.40% |
| Nov 3 (Tue) | CN¥7.35 | −0.19 | −2.52% |
| Nov 2 (Mon) | CN¥7.54 | +0.17 | +2.31% |
| Oct 30 (Fri) | CN¥7.37 | −0.76 | −9.35% |
| Oct 28 (Wed) | CN¥8.13 | +0.28 | +3.57% |
| Oct 27 (Tue) | CN¥7.85 | −0.36 | −4.38% |
| Oct 26 (Mon) | CN¥8.21 | −0.28 | −3.30% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥13.34May 19
6-Month LowCN¥7.35Nov 3
3-Month Change−21.5%vs Aug 7
6-Month Change−31.8%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,413 today (−35.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −35.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥7.49 | +1.6% |
| Oct 2026 | CN¥7.37 | −16.4% |
| Sep 2026 | CN¥8.82 | −5.5% |
| Aug 2026 | CN¥9.33 | −0.3% |
| Jul 2026 | CN¥9.36 | −15.0% |
| Jun 2026 | CN¥11.01 | −3.5% |
| May 2026 | CN¥11.41 | +12.4% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥13.34May 19
52-Week LowCN¥7.35Nov 3
Year to Date−26.6%vs Dec 31
From 52-Week High−43.9%May 19
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,604 today (−24.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −24.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥7.49 | +1.6% |
| Oct 2026 | CN¥7.37 | −16.4% |
| Sep 2026 | CN¥8.82 | −5.5% |
| Aug 2026 | CN¥9.33 | −0.3% |
| Jul 2026 | CN¥9.36 | −15.0% |
| Jun 2026 | CN¥11.01 | −3.5% |
| May 2026 | CN¥11.41 | +12.4% |
| Apr 2026 | CN¥10.15 | +27.0% |
| Mar 2026 | CN¥7.99 | −12.3% |
| Feb 2026 | CN¥9.11 | +0.1% |
| Jan 2026 | CN¥9.10 | −10.9% |
| Dec 2025 | CN¥10.21 | +0.9% |
| Nov 2025 | CN¥10.12 | +0.0% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥13.81Jan 8, 2024
3-Year LowCN¥7.37Oct 30, 2026
Annualized Return−16.8%
Max Drawdown−46.6%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥5,762 today (−42.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −42.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥7.49 | −26.6% |
| 2025 | CN¥10.21 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥14.27Nov 15, 2021
5-Year LowCN¥6.59Dec 26, 2022
Annualized Return−12.1%
Max Drawdown−53.8%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,249 today (−47.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −47.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥7.49 | −26.6% |
| 2025 | CN¥10.21 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥20.48Jun 2021
All-Time LowCN¥6.59Dec 2022
Total Change−25.8%vs Mar 2021
Annualized Return−5.2%
If you had invested CN¥10,000 in Mar 2021, it would be worth CN¥7,416 today (−25.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +6.0%, while this stock moved −25.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥7.49 | −26.6% |
| 2025 | CN¥10.21 | +6.1% |
| 2024 | CN¥9.62 | −27.1% |
| 2023 | CN¥13.20 | +100.3% |
| 2022 | CN¥6.59 | −47.8% |
| 2021 | CN¥12.62 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2021). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.9
Disclosure
2026/10/27 09:00
自社株買い
广东九联科技股份有限公司关于2022年、2023年员工持股计划部分股票回购注销实施的公告
广东九联科技股份有限公司关于2022年、2023年员工持股计划部分股票回购注销实施的公告
Delete
No.8
Disclosure
2026/10/27 09:00
当局の認可
广东九联科技股份有限公司关于收到中国银行间市场交易商协会《接受注册通知书》的公告
广东九联科技股份有限公司关于收到中国银行间市场交易商协会《接受注册通知书》的公告
Delete
No.7
Disclosure
2026/10/24 09:00
取締役会決議
广东九联科技股份有限公司第六届董事会第十一次会议决议公告
广东九联科技股份有限公司第六届董事会第十一次会议决议公告
Delete
No.6
Disclosure
2026/10/24 09:00
第3四半期報告
广东九联科技股份有限公司2026年第三季度报告
广东九联科技股份有限公司2026年第三季度报告
Delete
No.5
Disclosure
2026/10/10 09:00
ロックアップ解除
国联民生证券承销保荐有限公司关于广东九联科技股份有限公司以简易程序向特定对象发行股票限售股上市流通的核查意见
国联民生证券承销保荐有限公司关于广东九联科技股份有限公司以简易程序向特定对象发行股票限售股上市流通的核查意见
Delete
No.4
Disclosure
2026/10/10 09:00
ロックアップ解除
广东九联科技股份有限公司关于以简易程序向特定对象发行股票限售股上市流通公告
广东九联科技股份有限公司关于以简易程序向特定对象发行股票限售股上市流通公告
Delete
No.3
Disclosure
2026/10/01 09:00
変更届
广东九联科技股份有限公司关于变更持续督导保荐代表人的公告
广东九联科技股份有限公司关于变更持续督导保荐代表人的公告
Delete
No.2
Disclosure
2026/09/21 09:00
決算説明会
广东九联科技股份有限公司关于召开2026年半年度业绩说明会的公告
广东九联科技股份有限公司关于召开2026年半年度业绩说明会的公告
Delete
No.1
Disclosure
2026/09/15 09:00
決算説明会
广东九联科技股份有限公司关于参加2026年广东上市公司投资者集体接待日暨半年报业绩说明会的公告
广东九联科技股份有限公司关于参加2026年广东上市公司投资者集体接待日暨半年报业绩说明会的公告
Delete
Write on the Unionman Technology Co., Ltd. board
More Chinese stocks in English
- SHAANXI BAOGUANG VACUUM ELECTRIC DEVICE CO., LTD.600379
- Anhui Ronds Science & Technology Incorporated Company688768
- Ruitai Materials Technology Co., Ltd.002066
- Nanjing Railway New Technology Co., Ltd.301016
- Shenzhen Fluence Technology PLC.300647
- Wencan Group Co., Ltd.603348
- Chongqing Wangbian Electric (Group) Corp., Ltd.603191
- PHENIX OPTICS COMPANY LIMITED600071
- QINGMU TEC CO., LTD.301110
- Ronglian Group Ltd.002642
- Huayi Brothers Media Corporation300027
- ZHEJIANG ZOMAX TRANSMISSION CO., LTD.603767