No.34
Disclosure
2026/11/07 09:00
株価の異常変動
关于公司股票交易异常波动的公告
关于公司股票交易异常波动的公告
002388 Sunyes Manufacturing(ZheJiang)Holding Co., Ltd.新亚制程Shenzhen Stock Exchange
34 posts
Sunyes Manufacturing(ZheJiang)Holding Co., Ltd. (002388) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Sunyes Manufacturing(ZheJiang)Holding Co., Ltd. (002388) Stock Price History
Sunyes Manufacturing(ZheJiang)Holding Co., Ltd. closed at CN¥6.82 on Nov 9, 2026, −25.1% over 1 month, +11.6% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥9.10Oct 21
1-Month LowCN¥4.97Oct 30
1-Week Change+31.2%vs Nov 2
1-Month Change−25.1%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,495 today (−25.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −1.7%, while this stock moved −25.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥6.82 | +0.15 | +2.25% |
| Nov 6 (Fri) | CN¥6.67 | +0.61 | +10.07% |
| Nov 5 (Thu) | CN¥6.06 | +0.55 | +9.98% |
| Nov 4 (Wed) | CN¥5.51 | +0.50 | +9.98% |
| Nov 3 (Tue) | CN¥5.01 | −0.19 | −3.65% |
| Nov 2 (Mon) | CN¥5.20 | +0.23 | +4.63% |
| Oct 30 (Fri) | CN¥4.97 | −0.31 | −5.87% |
| Oct 29 (Thu) | CN¥5.28 | −0.46 | −8.01% |
| Oct 28 (Wed) | CN¥5.74 | −0.26 | −4.33% |
| Oct 27 (Tue) | CN¥6.00 | −0.67 | −10.04% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥9.10Sep 30
3-Month LowCN¥4.97Oct 30
1-Month Change−25.1%vs Sep 30
3-Month Change+30.7%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥11,882 today (+18.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved +18.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥6.82 | +0.15 | +2.25% |
| Nov 6 (Fri) | CN¥6.67 | +0.61 | +10.07% |
| Nov 5 (Thu) | CN¥6.06 | +0.55 | +9.98% |
| Nov 4 (Wed) | CN¥5.51 | +0.50 | +9.98% |
| Nov 3 (Tue) | CN¥5.01 | −0.19 | −3.65% |
| Nov 2 (Mon) | CN¥5.20 | +0.23 | +4.63% |
| Oct 30 (Fri) | CN¥4.97 | −0.31 | −5.87% |
| Oct 29 (Thu) | CN¥5.28 | −0.46 | −8.01% |
| Oct 28 (Wed) | CN¥5.74 | −0.26 | −4.33% |
| Oct 27 (Tue) | CN¥6.00 | −0.67 | −10.04% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥9.10Sep 30
6-Month LowCN¥3.70Jul 20
3-Month Change+30.7%vs Aug 7
6-Month Change+22.0%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥12,222 today (+22.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved +22.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥6.82 | +37.2% |
| Oct 2026 | CN¥4.97 | −45.4% |
| Sep 2026 | CN¥9.10 | +36.6% |
| Aug 2026 | CN¥6.66 | +43.2% |
| Jul 2026 | CN¥4.65 | −11.3% |
| Jun 2026 | CN¥5.24 | −3.9% |
| May 2026 | CN¥5.45 | +0.6% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥9.10Sep 30
52-Week LowCN¥3.70Jul 20
Year to Date+6.9%vs Dec 31
From 52-Week High−25.1%Sep 30
If you had invested CN¥10,000 1 year ago, it would be worth CN¥11,126 today (+11.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +11.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥6.82 | +37.2% |
| Oct 2026 | CN¥4.97 | −45.4% |
| Sep 2026 | CN¥9.10 | +36.6% |
| Aug 2026 | CN¥6.66 | +43.2% |
| Jul 2026 | CN¥4.65 | −11.3% |
| Jun 2026 | CN¥5.24 | −3.9% |
| May 2026 | CN¥5.45 | +0.6% |
| Apr 2026 | CN¥5.42 | +8.8% |
| Mar 2026 | CN¥4.98 | −11.4% |
| Feb 2026 | CN¥5.62 | +4.1% |
| Jan 2026 | CN¥5.40 | −15.4% |
| Dec 2025 | CN¥6.38 | +1.6% |
| Nov 2025 | CN¥6.28 | +7.7% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥9.10Sep 30, 2026
3-Year LowCN¥2.95Jul 15, 2024
Annualized Return−0.6%
Max Drawdown−57.6%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,813 today (−1.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −1.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥6.82 | +6.9% |
| 2025 | CN¥6.38 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥9.32Dec 5, 2022
5-Year LowCN¥2.95Jul 15, 2024
Annualized Return+5.0%
Max Drawdown−68.3%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥12,724 today (+27.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.4%, while this stock moved +27.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥6.82 | +6.9% |
| 2025 | CN¥6.38 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥15.30Jan 2017
All-Time LowCN¥3.15Jun 2024
Total Change−15.0%vs May 2010
Annualized Return−1.0%
If you had invested CN¥10,000 in May 2010, it would be worth CN¥8,495 today (−15.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +40.8%, while this stock moved −15.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥6.82 | +6.9% |
| 2025 | CN¥6.38 | +86.0% |
| 2024 | CN¥3.43 | −45.5% |
| 2023 | CN¥6.29 | −2.8% |
| 2022 | CN¥6.47 | +14.9% |
| 2021 | CN¥5.63 | −0.4% |
| 2020 | CN¥5.65 | −21.5% |
| 2019 | CN¥7.20 | +31.4% |
| 2018 | CN¥5.48 | −30.6% |
| 2017 | CN¥7.90 | −25.5% |
| 2016 | CN¥10.61 | −4.2% |
| 2015 | CN¥11.07 | +65.5% |
| 2014 | CN¥6.69 | +50.5% |
| 2013 | CN¥4.45 | +16.5% |
| 2012 | CN¥3.82 | −17.2% |
| 2011 | CN¥4.61 | −43.0% |
| 2010 | CN¥8.08 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2010). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.33
Disclosure
2026/11/06 09:00
債務保証
关于向银行申请综合授信并提供担保的公告
关于向银行申请综合授信并提供担保的公告
Delete
No.32
Disclosure
2026/11/06 09:00
債務保証
关于为子公司提供担保的公告
关于为子公司提供担保的公告
Delete
No.31
Disclosure
2026/10/27 09:00
会計監査人の選任
关于拟续聘会计师事务所的公告
关于拟续聘会计师事务所的公告
Delete
No.30
Disclosure
2026/10/27 09:00
資産の減損
关于2026年前三季度计提资产减值准备的公告
关于2026年前三季度计提资产减值准备的公告
Delete
No.29
Disclosure
2026/10/27 09:00
契約の締結
关于签订〈交易意向金协议〉的公告
关于签订〈交易意向金协议〉的公告
Delete
No.28
Disclosure
2026/10/27 09:00
株主総会の招集
关于召开2026年第三次临时股东会的通知
关于召开2026年第三次临时股东会的通知
Delete
No.27
Disclosure
2026/10/27 09:00
取締役会決議
第七届董事会第五次会议决议公告
第七届董事会第五次会议决议公告
Delete
No.26
Disclosure
2026/10/27 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.25
Disclosure
2026/10/27 09:00
株価の異常変動
关于公司股票交易异常波动的公告
关于公司股票交易异常波动的公告
Delete
No.24
Disclosure
2026/10/22 09:00
取締役会決議
第七届董事会第四次（临时）会议决议公告
第七届董事会第四次（临时）会议决议公告
Delete
No.23
Disclosure
2026/10/22 09:00
取締役会決議
第七届董事会独立董事专门会议第一次会议决议
第七届董事会独立董事专门会议第一次会议决议
Delete
No.22
Disclosure
2026/10/22 09:00
資産・株式の譲渡
董事会关于本次交易前十二个月内购买、出售资产的说明
董事会关于本次交易前十二个月内购买、出售资产的说明
Delete
No.21
Disclosure
2026/10/22 09:00
上場・売買開始
董事会关于本次交易符合《上市公司证券发行注册管理办法》第十一条规定的说明
董事会关于本次交易符合《上市公司证券发行注册管理办法》第十一条规定的说明
Delete
No.20
Disclosure
2026/10/22 09:00
M&A・資産再編
董事会关于本次交易符合《上市公司重大资产重组管理办法》第十一条、第四十三条及第四十四条有关规定的说明
董事会关于本次交易符合《上市公司重大资产重组管理办法》第十一条、第四十三条及第四十四条有关规定的说明
Delete
No.19
Disclosure
2026/10/22 09:00
M&A・資産再編
董事会关于本次交易符合《上市公司监管指引第9号—上市公司筹划和实施重大资产重组的监管要求》第四条规定的说明
董事会关于本次交易符合《上市公司监管指引第9号—上市公司筹划和实施重大资产重组的监管要求》第四条规定的说明
Delete
No.18
Disclosure
2026/10/22 09:00
M&A・資産再編
董事会关于本次重组相关主体不存在《上市公司监管指引第7号—上市公司重大资产重组相关股票异常交易监管》第十二条及《深圳证券交易所上市公司自律监管指引第8号—重大资产重组》第三十条规定情形的说明
董事会关于本次重组相关主体不存在《上市公司监管指引第7号—上市公司重大资产重组相关股票异常交易监管》第十二条及《深圳证券交易所上市公司自律监管指引第8号—重大资产重组》第三十条规定情形的说明
Delete
No.17
Disclosure
2026/10/22 09:00
M&A・資産再編
董事会关于本次交易是否构成关联交易、重大资产重组及重组上市的说明
董事会关于本次交易是否构成关联交易、重大资产重组及重组上市的说明
Delete
No.16
Disclosure
2026/10/22 09:00
株式対価のM&A
新亚制程（浙江）股份有限公司发行股份及支付现金购买资产并募集配套资金预案（摘要）
新亚制程（浙江）股份有限公司发行股份及支付现金购买资产并募集配套资金预案（摘要）
Delete
No.15
Disclosure
2026/10/22 09:00
株式対価のM&A
关于披露发行股份购买资产并募集配套资金预案的一般风险提示暨公司股票复牌的公告
关于披露发行股份购买资产并募集配套资金预案的一般风险提示暨公司股票复牌的公告
Delete
No.14
Disclosure
2026/10/22 09:00
株式対価のM&A
新亚制程（浙江）股份有限公司发行股份及支付现金购买资产并募集配套资金预案
新亚制程（浙江）股份有限公司发行股份及支付现金购买资产并募集配套资金预案
Delete
No.13
Disclosure
2026/10/22 09:00
株主総会の招集
关于暂不召开股东会审议本次交易相关事项的公告
关于暂不召开股东会审议本次交易相关事项的公告
Delete
No.12
Disclosure
2026/10/22 09:00
売買停止
关于本次交易停牌前一个交易日前十大股东和前十大流通股股东持股情况的公告
关于本次交易停牌前一个交易日前十大股东和前十大流通股股东持股情况的公告
Delete
No.11
Disclosure
2026/10/22 09:00
買収
关于控股子公司拟以现金方式收购上海启元气体发展有限公司部分股权并取得控制权的公告
关于控股子公司拟以现金方式收购上海启元气体发展有限公司部分股权并取得控制权的公告
Delete
No.10
Disclosure
2026/10/22 09:00
契約の締結
关于签订〈交易意向金协议〉的公告
关于签订〈交易意向金协议〉的公告
Delete
No.9
Disclosure
2026/10/21 09:00
株式の買い増し
关于控股股东或其一致行动人增持公司股份计划时间过半的进展公告
关于控股股东或其一致行动人增持公司股份计划时间过半的进展公告
Delete
No.8
Disclosure
2026/10/15 09:00
株式対価のM&A
关于筹划发行股份及支付现金购买资产并募集配套资金事项的停牌进展公告
关于筹划发行股份及支付现金购买资产并募集配套资金事项的停牌进展公告
Delete
No.7
Disclosure
2026/10/13 09:00
訴訟・仲裁
关于公司涉及诉讼的公告
关于公司涉及诉讼的公告
Delete
No.6
Disclosure
2026/10/08 09:00
株価の異常変動
关于公司股票交易异常波动的公告
关于公司股票交易异常波动的公告
Delete
No.5
Disclosure
2026/10/08 09:00
株式対価のM&A
关于筹划发行股份及支付现金购买资产并募集配套资金事项的停牌公告
关于筹划发行股份及支付现金购买资产并募集配套资金事项的停牌公告
Delete
No.4
Disclosure
2026/09/24 09:00
行政処分・当局の調査
关于收到行政监管措施决定书的公告
关于收到行政监管措施决定书的公告
Delete
No.3
Disclosure
2026/09/23 09:00
債務保証
关于为子公司申请银行授信提供担保的公告
关于为子公司申请银行授信提供担保的公告
Delete
No.2
Disclosure
2026/09/18 09:00
株主総会
广东信达律师事务所关于公司2026年第二次临时股东会法律意见书
广东信达律师事务所关于公司2026年第二次临时股东会法律意见书
Delete
No.1
Disclosure
2026/09/18 09:00
株主総会決議
2026年第二次临时股东会决议公告
2026年第二次临时股东会决议公告
Delete
Write on the Sunyes Manufacturing(ZheJiang)Holding Co., Ltd. board
More Chinese stocks in English
- TES Touch Embedded Solutions (Xiamen) Co., Ltd.003019
- Anhui Golden Seed Winery Co., Ltd.600199
- Henglin Home Furnishings Co., Ltd603661
- PXI Auto Components (Suzhou) Co., Ltd.301560
- Unionman Technology Co., Ltd.688609
- SHAANXI BAOGUANG VACUUM ELECTRIC DEVICE CO., LTD.600379
- Anhui Ronds Science & Technology Incorporated Company688768
- Ruitai Materials Technology Co., Ltd.002066
- Nanjing Railway New Technology Co., Ltd.301016
- Shenzhen Fluence Technology PLC.300647
- Wencan Group Co., Ltd.603348
- Chongqing Wangbian Electric (Group) Corp., Ltd.603191