Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

603661 Henglin Home Furnishings Co., Ltd恒林股份Shanghai Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

Henglin Home Furnishings Co., Ltd (603661) at a glance

Code
603661
Company
Henglin Home Furnishings Co., Ltd
Local name
恒林股份
Market
Shanghai Stock Exchange
Share price
CN¥26.31 -0.15 (-0.57%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Henglin Home Furnishings Co., Ltd (603661) Stock Price History

Henglin Home Furnishings Co., Ltd closed at CN¥26.31 on Nov 9, 2026, −22.2% over 1 month, −20.5% over 1 year.

2026-10-10 債務保証 恒林股份关于为子公司提供担保的进展公告2026-10-30 決算説明会 恒林股份关于召开2026年第三季度业绩说明会的公告 / 資産の減損 恒林股份关于2026年前三季度计提资产减值准备的公告 / 第3四半期報告 恒林股份2026年第三季度报告2026-11-05 債務保証 恒林股份关于为子公司提供担保的进展公告CN¥35.16CN¥25.47Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥35.16Oct 13
1-Month LowCN¥25.47Oct 30
1-Week Change+0.6%vs Nov 2
1-Month Change−22.2%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,777 today (−22.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −22.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥26.31−0.15−0.57%
Nov 6 (Fri)CN¥26.46−0.70−2.58%
Nov 5 (Thu)CN¥27.16+1.19+4.58%
Nov 4 (Wed)CN¥25.97+0.48+1.88%
Nov 3 (Tue)CN¥25.49−0.67−2.56%
Nov 2 (Mon)CN¥26.16+0.69+2.71%
Oct 30 (Fri)CN¥25.47−0.97−3.67%
Oct 29 (Thu)CN¥26.44−1.23−4.45%
Oct 28 (Wed)CN¥27.67+0.12+0.44%
Oct 27 (Tue)CN¥27.55−0.45−1.61%
2026-09-19 配当・利益分配 恒林股份2026年半年度权益分派实施公告2026-10-10 債務保証 恒林股份关于为子公司提供担保的进展公告2026-10-30 決算説明会 恒林股份关于召开2026年第三季度业绩说明会的公告 / 資産の減損 恒林股份关于2026年前三季度计提资产减值准备的公告 / 第3四半期報告 恒林股份2026年第三季度报告2026-11-05 債務保証 恒林股份关于为子公司提供担保的进展公告CN¥35.63CN¥25.47Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥35.63Sep 23
3-Month LowCN¥25.47Oct 30
1-Month Change−22.2%vs Oct 9
3-Month Change−17.8%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,184 today (−18.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −18.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥26.31−0.15−0.57%
Nov 6 (Fri)CN¥26.46−0.70−2.58%
Nov 5 (Thu)CN¥27.16+1.19+4.58%
Nov 4 (Wed)CN¥25.97+0.48+1.88%
Nov 3 (Tue)CN¥25.49−0.67−2.56%
Nov 2 (Mon)CN¥26.16+0.69+2.71%
Oct 30 (Fri)CN¥25.47−0.97−3.67%
Oct 29 (Thu)CN¥26.44−1.23−4.45%
Oct 28 (Wed)CN¥27.67+0.12+0.44%
Oct 27 (Tue)CN¥27.55−0.45−1.61%
2026-09-19 配当・利益分配 恒林股份2026年半年度权益分派实施公告2026-10-10 債務保証 恒林股份关于为子公司提供担保的进展公告2026-10-30 決算説明会 恒林股份关于召开2026年第三季度业绩说明会的公告 / 資産の減損 恒林股份关于2026年前三季度计提资产减值准备的公告 / 第3四半期報告 恒林股份2026年第三季度报告2026-11-05 債務保証 恒林股份关于为子公司提供担保的进展公告CN¥42.67CN¥25.47May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥42.67Jul 8
6-Month LowCN¥25.47Oct 30
3-Month Change−17.8%vs Aug 7
6-Month Change−12.7%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,823 today (−11.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −11.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥26.31+3.3%
Oct 2026CN¥25.47−23.1%
Sep 2026CN¥33.11+4.3%
Aug 2026CN¥31.73+13.3%
Jul 2026CN¥28.00−30.0%
Jun 2026CN¥40.00+28.0%
May 2026CN¥31.24+2.3%
2026-09-19 配当・利益分配 恒林股份2026年半年度权益分派实施公告2026-10-10 債務保証 恒林股份关于为子公司提供担保的进展公告2026-10-30 決算説明会 恒林股份关于召开2026年第三季度业绩说明会的公告 / 資産の減損 恒林股份关于2026年前三季度计提资产减值准备的公告 / 第3四半期報告 恒林股份2026年第三季度报告2026-11-05 債務保証 恒林股份关于为子公司提供担保的进展公告CN¥42.67CN¥25.47Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥42.67Jul 8
52-Week LowCN¥25.47Oct 30
Year to Date−17.8%vs Dec 31
From 52-Week High−38.3%Jul 8

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,800 today (−22.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −22.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥26.31+3.3%
Oct 2026CN¥25.47−23.1%
Sep 2026CN¥33.11+4.3%
Aug 2026CN¥31.73+13.3%
Jul 2026CN¥28.00−30.0%
Jun 2026CN¥40.00+28.0%
May 2026CN¥31.24+2.3%
Apr 2026CN¥30.53−1.0%
Mar 2026CN¥30.85−12.3%
Feb 2026CN¥35.19+2.3%
Jan 2026CN¥34.40+7.5%
Dec 2025CN¥32.01−3.5%
Nov 2025CN¥33.17−1.9%
CN¥51.68CN¥25.47Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥51.68May 13, 2024
3-Year LowCN¥25.47Oct 30, 2026
Annualized Return−5.1%
Max Drawdown−50.7%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,542 today (−14.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −14.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥26.31−17.8%
2025CN¥32.01―
CN¥51.68CN¥23.93Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥51.68May 13, 2024
5-Year LowCN¥23.93Apr 25, 2022
Annualized Return−1.8%
Max Drawdown−50.7%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,129 today (−8.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −8.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥26.31−17.8%
2025CN¥32.01―
CN¥63.71CN¥20.71Nov 20, 2017Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥63.71Nov 2017
All-Time LowCN¥20.71Oct 2018
Total Change−58.7%vs Nov 2017
Annualized Return−9.4%

If you had invested CN¥10,000 in Nov 2017, it would be worth CN¥4,129 today (−58.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +10.0%, while this stock moved −58.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥26.31−17.8%
2025CN¥32.01+8.8%
2024CN¥29.41−34.0%
2023CN¥44.57+56.6%
2022CN¥28.47−2.1%
2021CN¥29.08−25.1%
2020CN¥38.81+22.7%
2019CN¥31.64+49.0%
2018CN¥21.24−56.6%
2017CN¥48.93―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2017). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/11/05 09:00
債務保証
恒林股份关于为子公司提供担保的进展公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/30 09:00
第3四半期報告
恒林股份2026年第三季度报告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/30 09:00
資産の減損
恒林股份关于2026年前三季度计提资产减值准备的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/30 09:00
決算説明会
恒林股份关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/10 09:00
債務保証
恒林股份关于为子公司提供担保的进展公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/19 09:00
配当・利益分配
恒林股份2026年半年度权益分派实施公告

📄 Open the filing

Delete

Write on the Henglin Home Furnishings Co., Ltd board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English