Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

003019 TES Touch Embedded Solutions (Xiamen) Co., Ltd.宸展光电Shenzhen Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

TES Touch Embedded Solutions (Xiamen) Co., Ltd. (003019) at a glance

Code
003019
Company
TES Touch Embedded Solutions (Xiamen) Co., Ltd.
Local name
宸展光电
Market
Shenzhen Stock Exchange
Share price
CN¥25.33 +0.11 (+0.44%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

TES Touch Embedded Solutions (Xiamen) Co., Ltd. (003019) Stock Price History

TES Touch Embedded Solutions (Xiamen) Co., Ltd. closed at CN¥25.33 on Nov 9, 2026, +0.4% over 1 month, −27.1% over 1 year.

2026-10-30 四半期報告 2026年三季度报告CN¥26.23CN¥23.12Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥26.23Nov 5
1-Month LowCN¥23.12Oct 30
1-Week Change−0.4%vs Nov 2
1-Month Change+0.4%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,036 today (+0.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +0.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥25.33+0.11+0.44%
Nov 6 (Fri)CN¥25.22−1.01−3.85%
Nov 5 (Thu)CN¥26.23+0.72+2.82%
Nov 4 (Wed)CN¥25.51−0.07−0.27%
Nov 3 (Tue)CN¥25.58+0.15+0.59%
Nov 2 (Mon)CN¥25.43+2.31+9.99%
Oct 30 (Fri)CN¥23.12−0.11−0.47%
Oct 29 (Thu)CN¥23.23−0.82−3.41%
Oct 28 (Wed)CN¥24.05+0.78+3.35%
Oct 27 (Tue)CN¥23.27−0.86−3.56%
2026-09-28 自社株買い 关于2024年限制性股票激励计划部分限制性股票回购注销完成的公告2026-09-29 第三者割当増資 关于向特定对象发行股票申请获得中国证券监督管理委员会同意注册批复… / 第三者割当増資 宸展光电（厦门）股份有限公司2026年度向特定对象发行A股股票募集说…2026-10-30 四半期報告 2026年三季度报告CN¥28.63CN¥23.12Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥28.63Sep 3
3-Month LowCN¥23.12Oct 30
1-Month Change+0.4%vs Oct 9
3-Month Change+5.3%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,528 today (+5.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +5.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥25.33+0.11+0.44%
Nov 6 (Fri)CN¥25.22−1.01−3.85%
Nov 5 (Thu)CN¥26.23+0.72+2.82%
Nov 4 (Wed)CN¥25.51−0.07−0.27%
Nov 3 (Tue)CN¥25.58+0.15+0.59%
Nov 2 (Mon)CN¥25.43+2.31+9.99%
Oct 30 (Fri)CN¥23.12−0.11−0.47%
Oct 29 (Thu)CN¥23.23−0.82−3.41%
Oct 28 (Wed)CN¥24.05+0.78+3.35%
Oct 27 (Tue)CN¥23.27−0.86−3.56%
2026-09-28 自社株買い 关于2024年限制性股票激励计划部分限制性股票回购注销完成的公告2026-09-29 第三者割当増資 关于向特定对象发行股票申请获得中国证券监督管理委员会同意注册批复… / 第三者割当増資 宸展光电（厦门）股份有限公司2026年度向特定对象发行A股股票募集说…2026-10-30 四半期報告 2026年三季度报告CN¥44.26CN¥20.96May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥44.26May 26
6-Month LowCN¥20.96Jul 30
3-Month Change+5.3%vs Aug 7
6-Month Change−30.0%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,119 today (−28.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −28.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥25.33+9.6%
Oct 2026CN¥23.12−11.3%
Sep 2026CN¥26.08−4.8%
Aug 2026CN¥27.40+23.7%
Jul 2026CN¥22.15−32.0%
Jun 2026CN¥32.55−21.3%
May 2026CN¥41.35+17.5%
2026-09-28 自社株買い 关于2024年限制性股票激励计划部分限制性股票回购注销完成的公告2026-09-29 第三者割当増資 关于向特定对象发行股票申请获得中国证券监督管理委员会同意注册批复… / 第三者割当増資 宸展光电（厦门）股份有限公司2026年度向特定对象发行A股股票募集说…2026-10-30 四半期報告 2026年三季度报告CN¥44.26CN¥20.96Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥44.26May 26
52-Week LowCN¥20.96Jul 30
Year to Date−24.3%vs Dec 31
From 52-Week High−42.8%May 26

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,115 today (−28.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −28.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥25.33+9.6%
Oct 2026CN¥23.12−11.3%
Sep 2026CN¥26.08−4.8%
Aug 2026CN¥27.40+23.7%
Jul 2026CN¥22.15−32.0%
Jun 2026CN¥32.55−21.3%
May 2026CN¥41.35+17.5%
Apr 2026CN¥35.18+13.9%
Mar 2026CN¥30.89−3.3%
Feb 2026CN¥31.94+3.0%
Jan 2026CN¥31.00−7.4%
Dec 2025CN¥33.48+3.2%
Nov 2025CN¥32.44―
CN¥43.55CN¥15.75Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥43.55Aug 18, 2025
3-Year LowCN¥15.75Jan 29, 2024
Annualized Return+3.0%
Max Drawdown−49.1%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,909 today (+9.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +9.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥25.33−24.3%
2025CN¥33.48―
CN¥43.55CN¥15.75Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥43.55Aug 18, 2025
5-Year LowCN¥15.75Jan 29, 2024
Annualized Return+1.8%
Max Drawdown−49.1%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,944 today (+9.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +9.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥25.33−24.3%
2025CN¥33.48―
CN¥43.55CN¥15.75Nov 16, 2020Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥43.55Aug 2025
All-Time LowCN¥15.75Jan 2024
Total Change−29.1%vs Nov 2020
Annualized Return−5.6%

If you had invested CN¥10,000 in Nov 2020, it would be worth CN¥7,087 today (−29.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +7.6%, while this stock moved −29.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥25.33−24.3%
2025CN¥33.48+42.0%
2024CN¥23.57+4.3%
2023CN¥22.60+16.7%
2022CN¥19.37−16.2%
2021CN¥23.11−2.9%
2020CN¥23.79―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2020). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/30 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/29 09:00
第三者割当増資
宸展光电（厦门）股份有限公司2026年度向特定对象发行A股股票募集说明书（注册稿）

📄 Open the filing

Delete
No.2 Disclosure 2026/09/29 09:00
第三者割当増資
关于向特定对象发行股票申请获得中国证券监督管理委员会同意注册批复的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/28 09:00
自社株買い
关于2024年限制性股票激励计划部分限制性股票回购注销完成的公告

📄 Open the filing

Delete

Write on the TES Touch Embedded Solutions (Xiamen) Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English