Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

002526 Shandong Mining Machinery Group Co., Ltd.山东矿机Shenzhen Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

Shandong Mining Machinery Group Co., Ltd. (002526) at a glance

Code
002526
Company
Shandong Mining Machinery Group Co., Ltd.
Local name
山东矿机
Market
Shenzhen Stock Exchange
Share price
CN¥2.93 +0.11 (+3.90%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shandong Mining Machinery Group Co., Ltd. (002526) Stock Price History

Shandong Mining Machinery Group Co., Ltd. closed at CN¥2.93 on Nov 9, 2026, +12.7% over 1 month, −23.7% over 1 year.

2026-10-27 四半期報告 2026年三季度报告 / 資産の減損 山东矿机关于2026年前三季度计提资产减值准备的公告2026-10-30 株価の異常変動 山东矿机股票交易异常波动公告2026-11-07 第三者割当増資 关于向特定对象发行股票募集说明书（注册稿）等申请文件更新财务数据…CN¥3.28CN¥2.52Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥3.28Oct 29
1-Month LowCN¥2.52Oct 15
1-Week Change+2.1%vs Nov 2
1-Month Change+12.7%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥11,269 today (+12.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +12.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥2.93+0.11+3.90%
Nov 6 (Fri)CN¥2.82−0.06−2.08%
Nov 5 (Thu)CN¥2.88+0.03+1.05%
Nov 4 (Wed)CN¥2.85−0.02−0.70%
Nov 2 (Mon)CN¥2.87−0.08−2.71%
Oct 30 (Fri)CN¥2.95−0.33−10.06%
Oct 29 (Thu)CN¥3.28+0.30+10.07%
Oct 28 (Wed)CN¥2.98+0.27+9.96%
Oct 27 (Tue)CN¥2.71−0.01−0.37%
Oct 26 (Mon)CN¥2.72−0.08−2.86%
2026-10-08 債務保証 山东矿机关于为全资子公司提供担保的进展公告2026-10-27 四半期報告 2026年三季度报告 / 資産の減損 山东矿机关于2026年前三季度计提资产减值准备的公告2026-10-30 株価の異常変動 山东矿机股票交易异常波动公告2026-11-07 第三者割当増資 关于向特定对象发行股票募集说明书（注册稿）等申请文件更新财务数据…CN¥3.28CN¥2.52Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥3.28Oct 29
3-Month LowCN¥2.52Oct 15
1-Month Change+12.7%vs Oct 9
3-Month Change+8.5%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,540 today (+5.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +5.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥2.93+0.11+3.90%
Nov 6 (Fri)CN¥2.82−0.06−2.08%
Nov 5 (Thu)CN¥2.88+0.03+1.05%
Nov 4 (Wed)CN¥2.85−0.02−0.70%
Nov 2 (Mon)CN¥2.87−0.08−2.71%
Oct 30 (Fri)CN¥2.95−0.33−10.06%
Oct 29 (Thu)CN¥3.28+0.30+10.07%
Oct 28 (Wed)CN¥2.98+0.27+9.96%
Oct 27 (Tue)CN¥2.71−0.01−0.37%
Oct 26 (Mon)CN¥2.72−0.08−2.86%
2026-10-08 債務保証 山东矿机关于为全资子公司提供担保的进展公告2026-10-27 四半期報告 2026年三季度报告 / 資産の減損 山东矿机关于2026年前三季度计提资产减值准备的公告2026-10-30 株価の異常変動 山东矿机股票交易异常波动公告2026-11-07 第三者割当増資 关于向特定对象发行股票募集说明书（注册稿）等申请文件更新财务数据…CN¥3.43CN¥2.47May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥3.43May 11
6-Month LowCN¥2.47Jul 13
3-Month Change+8.5%vs Aug 7
6-Month Change−15.1%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,542 today (−14.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −14.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥2.93−0.7%
Oct 2026CN¥2.95+13.9%
Sep 2026CN¥2.59−4.4%
Aug 2026CN¥2.71+2.3%
Jul 2026CN¥2.65+3.5%
Jun 2026CN¥2.56−17.9%
May 2026CN¥3.12−5.7%
2026-10-08 債務保証 山东矿机关于为全资子公司提供担保的进展公告2026-10-27 四半期報告 2026年三季度报告 / 資産の減損 山东矿机关于2026年前三季度计提资产减值准备的公告2026-10-30 株価の異常変動 山东矿机股票交易异常波动公告2026-11-07 第三者割当増資 关于向特定对象发行股票募集说明书（注册稿）等申请文件更新财务数据…CN¥4.03CN¥2.47Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥4.03Feb 26
52-Week LowCN¥2.47Jul 13
Year to Date−18.6%vs Dec 31
From 52-Week High−27.3%Feb 26

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,552 today (−24.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −24.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥2.93−0.7%
Oct 2026CN¥2.95+13.9%
Sep 2026CN¥2.59−4.4%
Aug 2026CN¥2.71+2.3%
Jul 2026CN¥2.65+3.5%
Jun 2026CN¥2.56−17.9%
May 2026CN¥3.12−5.7%
Apr 2026CN¥3.31−8.1%
Mar 2026CN¥3.60−10.2%
Feb 2026CN¥4.01+5.2%
Jan 2026CN¥3.81+5.8%
Dec 2025CN¥3.60−1.9%
Nov 2025CN¥3.67−2.9%
CN¥5.81CN¥2.08Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥5.81Dec 2, 2024
3-Year LowCN¥2.08Sep 9, 2024
Annualized Return+2.5%
Max Drawdown−57.0%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,772 today (+7.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +7.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥2.93−18.6%
2025CN¥3.60―
CN¥5.81CN¥1.97Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥5.81Dec 2, 2024
5-Year LowCN¥1.97Apr 25, 2022
Annualized Return+5.9%
Max Drawdown−57.0%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥13,318 today (+33.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +33.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥2.93−18.6%
2025CN¥3.60―
CN¥5.88CN¥1.68Feb 1, 2011Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥5.88May 2015
All-Time LowCN¥1.68Jun 2013
Total Change−42.4%vs Feb 2011
Annualized Return−3.4%

If you had invested CN¥10,000 in Feb 2011, it would be worth CN¥5,764 today (−42.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +25.6%, while this stock moved −42.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥2.93−18.6%
2025CN¥3.60+2.0%
2024CN¥3.53+21.7%
2023CN¥2.90+30.0%
2022CN¥2.23−7.9%
2021CN¥2.42+0.8%
2020CN¥2.40+6.2%
2019CN¥2.26+20.2%
2018CN¥1.88−13.1%
2017CN¥2.16−38.2%
2016CN¥3.50−12.9%
2015CN¥4.02+55.0%
2014CN¥2.60+36.4%
2013CN¥1.90−6.2%
2012CN¥2.03−19.5%
2011CN¥2.52―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2011). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/11/07 09:00
第三者割当増資
关于向特定对象发行股票募集说明书（注册稿）等申请文件更新财务数据的提示性公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/30 09:00
株価の異常変動
山东矿机股票交易异常波动公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/27 09:00
資産の減損
山东矿机关于2026年前三季度计提资产减值准备的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/27 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/08 09:00
債務保証
山东矿机关于为全资子公司提供担保的进展公告

📄 Open the filing

Delete

Write on the Shandong Mining Machinery Group Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English