No.15
Disclosure
2026/11/07 09:00
M&A・資産再編
关于筹划重大资产重组的进展公告
关于筹划重大资产重组的进展公告
002501 Jilin Liyuan Precision Manufacturing Co., Ltd.*ST利源Shenzhen Stock Exchange
15 posts
Jilin Liyuan Precision Manufacturing Co., Ltd. (002501) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Jilin Liyuan Precision Manufacturing Co., Ltd. (002501) Stock Price History
Jilin Liyuan Precision Manufacturing Co., Ltd. closed at CN¥1.09 on Nov 9, 2026, −16.2% over 1 month, −54.8% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥1.33Oct 12
1-Month LowCN¥1.05Oct 30
1-Week Change+1.9%vs Nov 2
1-Month Change−16.2%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,385 today (−16.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −16.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥1.09 | −0.02 | −1.80% |
| Nov 6 (Fri) | CN¥1.11 | +0.01 | +0.91% |
| Nov 5 (Thu) | CN¥1.10 | +0.00 | +0.00% |
| Nov 3 (Tue) | CN¥1.10 | +0.03 | +2.80% |
| Nov 2 (Mon) | CN¥1.07 | +0.02 | +1.90% |
| Oct 30 (Fri) | CN¥1.05 | −0.02 | −1.87% |
| Oct 29 (Thu) | CN¥1.07 | −0.05 | −4.46% |
| Oct 28 (Wed) | CN¥1.12 | −0.01 | −0.88% |
| Oct 27 (Tue) | CN¥1.13 | −0.04 | −3.42% |
| Oct 26 (Mon) | CN¥1.17 | −0.05 | −4.10% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥1.35Sep 15
3-Month LowCN¥1.05Oct 30
1-Month Change−16.2%vs Oct 9
3-Month Change−16.2%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,258 today (−17.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −17.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥1.09 | −0.02 | −1.80% |
| Nov 6 (Fri) | CN¥1.11 | +0.01 | +0.91% |
| Nov 5 (Thu) | CN¥1.10 | +0.00 | +0.00% |
| Nov 3 (Tue) | CN¥1.10 | +0.03 | +2.80% |
| Nov 2 (Mon) | CN¥1.07 | +0.02 | +1.90% |
| Oct 30 (Fri) | CN¥1.05 | −0.02 | −1.87% |
| Oct 29 (Thu) | CN¥1.07 | −0.05 | −4.46% |
| Oct 28 (Wed) | CN¥1.12 | −0.01 | −0.88% |
| Oct 27 (Tue) | CN¥1.13 | −0.04 | −3.42% |
| Oct 26 (Mon) | CN¥1.17 | −0.05 | −4.10% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥1.70Jun 5
6-Month LowCN¥1.05Oct 30
3-Month Change−16.2%vs Aug 7
6-Month Change−14.2%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,195 today (−18.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −18.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥1.09 | +3.8% |
| Oct 2026 | CN¥1.05 | −19.2% |
| Sep 2026 | CN¥1.30 | +0.8% |
| Aug 2026 | CN¥1.29 | +3.2% |
| Jul 2026 | CN¥1.25 | −1.6% |
| Jun 2026 | CN¥1.27 | −11.8% |
| May 2026 | CN¥1.44 | −2.7% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥2.82Jan 6
52-Week LowCN¥1.05Oct 30
Year to Date−56.2%vs Dec 31
From 52-Week High−61.3%Jan 6
If you had invested CN¥10,000 1 year ago, it would be worth CN¥4,542 today (−54.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −54.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥1.09 | +3.8% |
| Oct 2026 | CN¥1.05 | −19.2% |
| Sep 2026 | CN¥1.30 | +0.8% |
| Aug 2026 | CN¥1.29 | +3.2% |
| Jul 2026 | CN¥1.25 | −1.6% |
| Jun 2026 | CN¥1.27 | −11.8% |
| May 2026 | CN¥1.44 | −2.7% |
| Apr 2026 | CN¥1.48 | −28.5% |
| Mar 2026 | CN¥2.07 | −2.4% |
| Feb 2026 | CN¥2.12 | −9.4% |
| Jan 2026 | CN¥2.34 | −6.0% |
| Dec 2025 | CN¥2.49 | +12.2% |
| Nov 2025 | CN¥2.22 | −5.1% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥2.71Jan 23, 2026
3-Year LowCN¥1.03Jul 15, 2024
Annualized Return−10.3%
Max Drawdown−61.3%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,219 today (−27.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −27.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥1.09 | −56.2% |
| 2025 | CN¥2.49 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥2.71Jan 23, 2026
5-Year LowCN¥1.03Jul 15, 2024
Annualized Return−11.7%
Max Drawdown−61.3%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,369 today (−46.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −46.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥1.09 | −56.2% |
| 2025 | CN¥2.49 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥18.35May 2015
All-Time LowCN¥1.04Jun 2024
Total Change−85.1%vs Dec 2010
Annualized Return−11.3%
If you had invested CN¥10,000 in Dec 2010, it would be worth CN¥1,486 today (−85.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +30.0%, while this stock moved −85.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥1.09 | −56.2% |
| 2025 | CN¥2.49 | +55.6% |
| 2024 | CN¥1.60 | +11.9% |
| 2023 | CN¥1.43 | −23.1% |
| 2022 | CN¥1.86 | −7.5% |
| 2021 | CN¥2.01 | −19.3% |
| 2020 | CN¥2.49 | +43.9% |
| 2019 | CN¥1.73 | −38.9% |
| 2018 | CN¥2.83 | −72.7% |
| 2017 | CN¥10.37 | −15.5% |
| 2016 | CN¥12.27 | −2.5% |
| 2015 | CN¥12.58 | −9.9% |
| 2014 | CN¥13.96 | +99.3% |
| 2013 | CN¥7.01 | +32.1% |
| 2012 | CN¥5.30 | +16.4% |
| 2011 | CN¥4.56 | −37.9% |
| 2010 | CN¥7.33 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2010). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.14
Disclosure
2026/10/29 09:00
債務保証
关于接受关联方无偿担保的公告
关于接受关联方无偿担保的公告
Delete
No.13
Disclosure
2026/10/29 09:00
取締役会決議
第六届董事会第三十四次会议决议公告
第六届董事会第三十四次会议决议公告
Delete
No.12
Disclosure
2026/10/13 09:00
訴訟・仲裁
关于诉讼事项的进展公告
关于诉讼事项的进展公告
Delete
No.11
Disclosure
2026/10/13 09:00
取締役会決議
第六届董事会第三十三次会议决议公告
第六届董事会第三十三次会议决议公告
Delete
No.10
Disclosure
2026/10/13 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.9
Disclosure
2026/10/08 09:00
M&A・資産再編
关于筹划重大资产重组的进展公告
关于筹划重大资产重组的进展公告
Delete
No.8
Disclosure
2026/10/08 09:00
株式の買い増し
关于董事长增持公司股份计划的进展公告
关于董事长增持公司股份计划的进展公告
Delete
No.7
Disclosure
2026/09/29 09:00
関連当事者取引
关于接受间接控股股东财务资助暨关联交易的公告
关于接受间接控股股东财务资助暨关联交易的公告
Delete
No.6
Disclosure
2026/09/29 09:00
株主総会
广东华商律师事务所关于吉林利源精制股份有限公司2026年第二次临时股东会的法律意见书
广东华商律师事务所关于吉林利源精制股份有限公司2026年第二次临时股东会的法律意见书
Delete
No.5
Disclosure
2026/09/29 09:00
株主総会決議
2026年第二次临时股东会决议公告
2026年第二次临时股东会决议公告
Delete
No.4
Disclosure
2026/09/19 09:00
変更届
关于完成法定代表人变更并换发营业执照的公告
关于完成法定代表人变更并换发营业执照的公告
Delete
No.3
Disclosure
2026/09/19 09:00
株主総会
关于2026年第二次临时股东会增加临时提案暨股东会补充通知的公告
关于2026年第二次临时股东会增加临时提案暨股东会补充通知的公告
Delete
No.2
Disclosure
2026/09/19 09:00
関連当事者取引
关于签订《债权转让协议》暨关联交易的公告
关于签订《债权转让协议》暨关联交易的公告
Delete
No.1
Disclosure
2026/09/19 09:00
取締役会決議
第六届董事会第三十二次会议决议公告
第六届董事会第三十二次会议决议公告
Delete
Write on the Jilin Liyuan Precision Manufacturing Co., Ltd. board
More Chinese stocks in English
- Keeson Technology Corporation Limited603610
- Harbin Dongan Auto Engine Co., Ltd.600178
- Sunyes Manufacturing(ZheJiang)Holding Co., Ltd.002388
- TES Touch Embedded Solutions (Xiamen) Co., Ltd.003019
- Anhui Golden Seed Winery Co., Ltd.600199
- Henglin Home Furnishings Co., Ltd603661
- PXI Auto Components (Suzhou) Co., Ltd.301560
- Unionman Technology Co., Ltd.688609
- SHAANXI BAOGUANG VACUUM ELECTRIC DEVICE CO., LTD.600379
- Anhui Ronds Science & Technology Incorporated Company688768
- Ruitai Materials Technology Co., Ltd.002066
- Nanjing Railway New Technology Co., Ltd.301016