Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

603610 Keeson Technology Corporation Limited麒盛科技Shanghai Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

Keeson Technology Corporation Limited (603610) at a glance

Code
603610
Company
Keeson Technology Corporation Limited
Local name
麒盛科技
Market
Shanghai Stock Exchange
Share price
CN¥10.32 -0.07 (-0.67%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Keeson Technology Corporation Limited (603610) Stock Price HistoryNear a 52-week low

Keeson Technology Corporation Limited closed at CN¥10.32 on Nov 9, 2026, −19.0% over 1 month, −48.1% over 1 year.

2026-10-20 保有株の担保差入 麒盛科技关于实际控制人股份补充质押的公告2026-10-27 第3四半期報告 麒盛科技2026年第三季度报告 / 決算説明会 麒盛科技关于召开2026年第三季度业绩说明会的公告2026-10-30 買収 麒盛科技关于全资子公司拟收购境外公司股权的公告 / 取締役会決議 麒盛科技第四届董事会第八次会议决议公告2026-11-07 買収 麒盛科技关于全资子公司收购境外公司股权交割完成的公告 / 決算説明会 麒盛科技关于2026年第三季度业绩说明会召开情况的公告CN¥12.74CN¥10.10Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥12.74Oct 9
1-Month LowCN¥10.10Oct 30
1-Week Change+0.2%vs Nov 2
1-Month Change−19.0%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,100 today (−19.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −19.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥10.32−0.07−0.67%
Nov 6 (Fri)CN¥10.39−0.33−3.08%
Nov 5 (Thu)CN¥10.72+0.33+3.18%
Nov 4 (Wed)CN¥10.39+0.22+2.16%
Nov 3 (Tue)CN¥10.17−0.13−1.26%
Nov 2 (Mon)CN¥10.30+0.20+1.98%
Oct 30 (Fri)CN¥10.10−0.36−3.44%
Oct 29 (Thu)CN¥10.46−0.46−4.21%
Oct 28 (Wed)CN¥10.92+0.29+2.73%
Oct 27 (Tue)CN¥10.63−0.79−6.92%
2026-10-20 保有株の担保差入 麒盛科技关于实际控制人股份补充质押的公告2026-10-27 第3四半期報告 麒盛科技2026年第三季度报告 / 決算説明会 麒盛科技关于召开2026年第三季度业绩说明会的公告2026-10-30 買収 麒盛科技关于全资子公司拟收购境外公司股权的公告 / 取締役会決議 麒盛科技第四届董事会第八次会议决议公告2026-11-07 買収 麒盛科技关于全资子公司收购境外公司股权交割完成的公告 / 決算説明会 麒盛科技关于2026年第三季度业绩说明会召开情况的公告CN¥15.88CN¥10.10Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥15.88Aug 18
3-Month LowCN¥10.10Oct 30
1-Month Change−19.0%vs Oct 9
3-Month Change−31.7%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥6,697 today (−33.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −33.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥10.32−0.07−0.67%
Nov 6 (Fri)CN¥10.39−0.33−3.08%
Nov 5 (Thu)CN¥10.72+0.33+3.18%
Nov 4 (Wed)CN¥10.39+0.22+2.16%
Nov 3 (Tue)CN¥10.17−0.13−1.26%
Nov 2 (Mon)CN¥10.30+0.20+1.98%
Oct 30 (Fri)CN¥10.10−0.36−3.44%
Oct 29 (Thu)CN¥10.46−0.46−4.21%
Oct 28 (Wed)CN¥10.92+0.29+2.73%
Oct 27 (Tue)CN¥10.63−0.79−6.92%
2026-10-20 保有株の担保差入 麒盛科技关于实际控制人股份补充质押的公告2026-10-27 第3四半期報告 麒盛科技2026年第三季度报告 / 決算説明会 麒盛科技关于召开2026年第三季度业绩说明会的公告2026-10-30 買収 麒盛科技关于全资子公司拟收购境外公司股权的公告 / 取締役会決議 麒盛科技第四届董事会第八次会议决议公告2026-11-07 買収 麒盛科技关于全资子公司收购境外公司股权交割完成的公告 / 決算説明会 麒盛科技关于2026年第三季度业绩说明会召开情况的公告CN¥19.32CN¥10.10May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥19.32Jun 4
6-Month LowCN¥10.10Oct 30
3-Month Change−31.7%vs Aug 7
6-Month Change−37.6%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,014 today (−39.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −39.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥10.32+2.2%
Oct 2026CN¥10.10−22.7%
Sep 2026CN¥13.07−11.4%
Aug 2026CN¥14.76+12.0%
Jul 2026CN¥13.18−26.6%
Jun 2026CN¥17.96+2.9%
May 2026CN¥17.46+3.3%
2026-10-20 保有株の担保差入 麒盛科技关于实际控制人股份补充质押的公告2026-10-27 第3四半期報告 麒盛科技2026年第三季度报告 / 決算説明会 麒盛科技关于召开2026年第三季度业绩说明会的公告2026-10-30 買収 麒盛科技关于全资子公司拟收购境外公司股权的公告 / 取締役会決議 麒盛科技第四届董事会第八次会议决议公告2026-11-07 買収 麒盛科技关于全资子公司收购境外公司股权交割完成的公告 / 決算説明会 麒盛科技关于2026年第三季度业绩说明会召开情况的公告CN¥21.44CN¥10.10Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥21.44Nov 14
52-Week LowCN¥10.10Oct 30
Year to Date−45.8%vs Dec 31
From 52-Week High−51.9%Nov 14

If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,142 today (−48.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −48.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥10.32+2.2%
Oct 2026CN¥10.10−22.7%
Sep 2026CN¥13.07−11.4%
Aug 2026CN¥14.76+12.0%
Jul 2026CN¥13.18−26.6%
Jun 2026CN¥17.96+2.9%
May 2026CN¥17.46+3.3%
Apr 2026CN¥16.90+9.0%
Mar 2026CN¥15.51−19.2%
Feb 2026CN¥19.20+10.4%
Jan 2026CN¥17.39−8.7%
Dec 2025CN¥19.05+0.5%
Nov 2025CN¥18.95+7.2%
CN¥21.44CN¥7.74Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥21.44Nov 14, 2025
3-Year LowCN¥7.74Sep 9, 2024
Annualized Return−5.6%
Max Drawdown−52.9%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,411 today (−15.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −15.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥10.32−45.8%
2025CN¥19.05―
CN¥22.77CN¥7.74Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥22.77Nov 15, 2021
5-Year LowCN¥7.74Sep 9, 2024
Annualized Return−14.7%
Max Drawdown−66.0%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,532 today (−54.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −54.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥10.32−45.8%
2025CN¥19.05―
CN¥25.77CN¥7.74Oct 28, 2019Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥25.77Oct 2021
All-Time LowCN¥7.74Sep 2024
Total Change−52.8%vs Oct 2019
Annualized Return−10.1%

If you had invested CN¥10,000 in Oct 2019, it would be worth CN¥4,718 today (−52.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +24.6%, while this stock moved −52.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥10.32−45.8%
2025CN¥19.05+68.9%
2024CN¥11.28−5.4%
2023CN¥11.92−1.1%
2022CN¥12.05−40.4%
2021CN¥20.20+44.4%
2020CN¥13.99−27.9%
2019CN¥19.40―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2019). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/11/07 09:00
決算説明会
麒盛科技关于2026年第三季度业绩说明会召开情况的公告

📄 Open the filing

Delete
No.6 Disclosure 2026/11/07 09:00
買収
麒盛科技关于全资子公司收购境外公司股权交割完成的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/30 09:00
取締役会決議
麒盛科技第四届董事会第八次会议决议公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/30 09:00
買収
麒盛科技关于全资子公司拟收购境外公司股权的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/27 09:00
決算説明会
麒盛科技关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/27 09:00
第3四半期報告
麒盛科技2026年第三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/20 09:00
保有株の担保差入
麒盛科技关于实际控制人股份补充质押的公告

📄 Open the filing

Delete

Write on the Keeson Technology Corporation Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English