Hangzhou Landscaping Incorporated (605303) Stock Discussion Board

605303 Hangzhou Landscaping Incorporated园林股份Shanghai Stock Exchange

22 posts

Price chart ・ Find other stocks ・ Japanese version

Hangzhou Landscaping Incorporated (605303) at a glance

Code: 605303
Company: Hangzhou Landscaping Incorporated
Local name: 园林股份
Market: Shanghai Stock Exchange
Share price: CN¥20.22 +0.20 (+1.00%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Hangzhou Landscaping Incorporated (605303) Stock Price History

Hangzhou Landscaping Incorporated closed at CN¥20.22 on Nov 9, 2026, −37.2% over 1 month, +4.9% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥32.21Oct 9

1-Month LowCN¥19.37Oct 30

1-Week Change−5.1%vs Nov 2

1-Month Change−37.2%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥6,278 today (−37.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −37.2%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥20.22	+0.20	+1.00%
Nov 6 (Fri)	CN¥20.02	−0.93	−4.44%
Nov 5 (Thu)	CN¥20.95	+0.24	+1.16%
Nov 4 (Wed)	CN¥20.71	+0.75	+3.76%
Nov 3 (Tue)	CN¥19.96	−1.35	−6.34%
Nov 2 (Mon)	CN¥21.31	+1.94	+10.02%
Oct 30 (Fri)	CN¥19.37	−1.30	−6.29%
Oct 29 (Thu)	CN¥20.67	−1.13	−5.18%
Oct 28 (Wed)	CN¥21.80	+1.05	+5.06%
Oct 27 (Tue)	CN¥20.75	−1.38	−6.24%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥32.21Oct 9

3-Month LowCN¥19.37Oct 30

1-Month Change−37.2%vs Oct 9

3-Month Change−6.6%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,475 today (−5.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −5.2%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥20.22	+0.20	+1.00%
Nov 6 (Fri)	CN¥20.02	−0.93	−4.44%
Nov 5 (Thu)	CN¥20.95	+0.24	+1.16%
Nov 4 (Wed)	CN¥20.71	+0.75	+3.76%
Nov 3 (Tue)	CN¥19.96	−1.35	−6.34%
Nov 2 (Mon)	CN¥21.31	+1.94	+10.02%
Oct 30 (Fri)	CN¥19.37	−1.30	−6.29%
Oct 29 (Thu)	CN¥20.67	−1.13	−5.18%
Oct 28 (Wed)	CN¥21.80	+1.05	+5.06%
Oct 27 (Tue)	CN¥20.75	−1.38	−6.24%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥34.42May 25

6-Month LowCN¥17.30Jul 30

3-Month Change−6.6%vs Aug 7

6-Month Change−20.5%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,892 today (−21.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −21.1%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥20.22	+4.4%
Oct 2026	CN¥19.37	−32.4%
Sep 2026	CN¥28.66	+16.7%
Aug 2026	CN¥24.55	+31.5%
Jul 2026	CN¥18.67	−18.3%
Jun 2026	CN¥22.85	−6.8%
May 2026	CN¥24.51	+5.9%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥34.42May 25

52-Week LowCN¥16.15Apr 2

Year to Date+16.9%vs Dec 31

From 52-Week High−41.3%May 25

If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,471 today (+4.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +4.7%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥20.22	+4.4%
Oct 2026	CN¥19.37	−32.4%
Sep 2026	CN¥28.66	+16.7%
Aug 2026	CN¥24.55	+31.5%
Jul 2026	CN¥18.67	−18.3%
Jun 2026	CN¥22.85	−6.8%
May 2026	CN¥24.51	+5.9%
Apr 2026	CN¥23.14	+41.4%
Mar 2026	CN¥16.37	−12.3%
Feb 2026	CN¥18.66	+4.8%
Jan 2026	CN¥17.81	+2.9%
Dec 2025	CN¥17.30	−25.3%
Nov 2025	CN¥23.16	+12.8%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥32.21Oct 9, 2026

3-Year LowCN¥5.97Aug 19, 2024

Annualized Return+18.8%

Max Drawdown−53.0%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥16,752 today (+67.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +67.5%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥20.22	+16.9%
2025	CN¥17.30	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥32.21Oct 9, 2026

5-Year LowCN¥5.97Aug 19, 2024

Annualized Return+6.5%

Max Drawdown−65.2%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥13,681 today (+36.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +36.8%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥20.22	+16.9%
2025	CN¥17.30	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥32.21Oct 2026

All-Time LowCN¥5.97Aug 2024

Total Change+8.1%vs Mar 2021

Annualized Return+1.4%

If you had invested CN¥10,000 in Mar 2021, it would be worth CN¥10,813 today (+8.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +6.0%, while this stock moved +8.1%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥20.22	+16.9%
2025	CN¥17.30	+142.0%
2024	CN¥7.15	−41.4%
2023	CN¥12.20	+12.5%
2022	CN¥10.84	−30.7%
2021	CN¥15.64	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2021). Please check the latest prices before trading.