SINO-HIGH (CHINA) CO., LTD (301076) Stock Discussion Board

301076 SINO-HIGH (CHINA) CO., LTD新瀚新材Shenzhen Stock Exchange

21 posts

Price chart ・ Find other stocks ・ Japanese version

SINO-HIGH (CHINA) CO., LTD (301076) at a glance

Code: 301076
Company: SINO-HIGH (CHINA) CO., LTD
Local name: 新瀚新材
Market: Shenzhen Stock Exchange
Share price: CN¥21.92 +0.40 (+1.86%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

SINO-HIGH (CHINA) CO., LTD (301076) Stock Price History

SINO-HIGH (CHINA) CO., LTD closed at CN¥21.92 on Nov 9, 2026, +12.0% over 1 month, −43.4% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥22.34Oct 28

1-Month LowCN¥18.05Oct 15

1-Week Change+1.8%vs Nov 2

1-Month Change+12.0%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥11,195 today (+12.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +12.0%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥21.92	+0.40	+1.86%
Nov 6 (Fri)	CN¥21.52	−0.79	−3.54%
Nov 5 (Thu)	CN¥22.31	+0.56	+2.57%
Nov 4 (Wed)	CN¥21.75	+0.83	+3.97%
Nov 3 (Tue)	CN¥20.92	−0.62	−2.88%
Nov 2 (Mon)	CN¥21.54	−0.32	−1.46%
Oct 30 (Fri)	CN¥21.86	+0.69	+3.26%
Oct 29 (Thu)	CN¥21.17	−1.17	−5.24%
Oct 28 (Wed)	CN¥22.34	+2.58	+13.06%
Oct 27 (Tue)	CN¥19.76	−0.77	−3.75%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥23.15Aug 31

3-Month LowCN¥18.05Oct 15

1-Month Change+12.0%vs Oct 9

3-Month Change−3.9%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,665 today (−3.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −3.4%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥21.92	+0.40	+1.86%
Nov 6 (Fri)	CN¥21.52	−0.79	−3.54%
Nov 5 (Thu)	CN¥22.31	+0.56	+2.57%
Nov 4 (Wed)	CN¥21.75	+0.83	+3.97%
Nov 3 (Tue)	CN¥20.92	−0.62	−2.88%
Nov 2 (Mon)	CN¥21.54	−0.32	−1.46%
Oct 30 (Fri)	CN¥21.86	+0.69	+3.26%
Oct 29 (Thu)	CN¥21.17	−1.17	−5.24%
Oct 28 (Wed)	CN¥22.34	+2.58	+13.06%
Oct 27 (Tue)	CN¥19.76	−0.77	−3.75%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥33.79May 26

6-Month LowCN¥18.05Oct 15

3-Month Change−3.9%vs Aug 7

6-Month Change−31.0%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,862 today (−31.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −31.4%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥21.92	+0.3%
Oct 2026	CN¥21.86	+7.2%
Sep 2026	CN¥20.40	−11.9%
Aug 2026	CN¥23.15	+12.2%
Jul 2026	CN¥20.63	−21.2%
Jun 2026	CN¥26.18	−7.8%
May 2026	CN¥28.40	+0.5%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥39.05Jan 19

52-Week LowCN¥18.05Oct 15

Year to Date−42.2%vs Dec 31

From 52-Week High−43.9%Jan 19

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,057 today (−39.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −39.4%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥21.92	+0.3%
Oct 2026	CN¥21.86	+7.2%
Sep 2026	CN¥20.40	−11.9%
Aug 2026	CN¥23.15	+12.2%
Jul 2026	CN¥20.63	−21.2%
Jun 2026	CN¥26.18	−7.8%
May 2026	CN¥28.40	+0.5%
Apr 2026	CN¥28.25	−2.3%
Mar 2026	CN¥28.92	−15.0%
Feb 2026	CN¥34.01	+0.2%
Jan 2026	CN¥33.95	−10.5%
Dec 2025	CN¥37.93	+16.0%
Nov 2025	CN¥32.70	−18.5%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥45.50Sep 8, 2025

3-Year LowCN¥9.08Sep 9, 2024

Annualized Return+20.5%

Max Drawdown−59.1%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥17,458 today (+74.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +74.6%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥21.92	−42.2%
2025	CN¥37.93	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥45.50Sep 8, 2025

5-Year LowCN¥9.08Sep 9, 2024

Annualized Return+10.7%

Max Drawdown−59.1%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥16,571 today (+65.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +65.7%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥21.92	−42.2%
2025	CN¥37.93	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥45.50Sep 2025

All-Time LowCN¥9.08Sep 2024

Total Change+58.9%vs Oct 2021

Annualized Return+9.5%

If you had invested CN¥10,000 in Oct 2021, it would be worth CN¥15,890 today (+58.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.9%, while this stock moved +58.9%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥21.92	−42.2%
2025	CN¥37.93	+129.3%
2024	CN¥16.54	−17.6%
2023	CN¥20.07	+90.6%
2022	CN¥10.53	−12.1%
2021	CN¥11.97	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2021). Please check the latest prices before trading.