No.12
Disclosure
2026/10/29 09:00
株主総会
2026年第二次临时股东会的通知
2026年第二次临时股东会的通知
301548 Hunan SUND Technological Corporation崇德科技Shenzhen Stock Exchange
12 posts
Hunan SUND Technological Corporation (301548) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Hunan SUND Technological Corporation (301548) Stock Price History
Hunan SUND Technological Corporation closed at CN¥47.18 on Nov 9, 2026, −7.9% over 1 month, −20.9% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥51.23Oct 9
1-Month LowCN¥44.44Nov 3
1-Week Change+0.5%vs Nov 2
1-Month Change−7.9%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,209 today (−7.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −7.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥47.18 | +0.53 | +1.14% |
| Nov 6 (Fri) | CN¥46.65 | −1.54 | −3.20% |
| Nov 5 (Thu) | CN¥48.19 | +0.99 | +2.10% |
| Nov 4 (Wed) | CN¥47.20 | +2.76 | +6.21% |
| Nov 3 (Tue) | CN¥44.44 | −2.52 | −5.37% |
| Nov 2 (Mon) | CN¥46.96 | +0.68 | +1.47% |
| Oct 30 (Fri) | CN¥46.28 | −1.14 | −2.40% |
| Oct 29 (Thu) | CN¥47.42 | −2.33 | −4.68% |
| Oct 28 (Wed) | CN¥49.75 | +3.05 | +6.53% |
| Oct 27 (Tue) | CN¥46.70 | −1.79 | −3.69% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥66.99Aug 17
3-Month LowCN¥44.44Nov 3
1-Month Change−7.9%vs Oct 9
3-Month Change−28.1%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,300 today (−27.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −27.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥47.18 | +0.53 | +1.14% |
| Nov 6 (Fri) | CN¥46.65 | −1.54 | −3.20% |
| Nov 5 (Thu) | CN¥48.19 | +0.99 | +2.10% |
| Nov 4 (Wed) | CN¥47.20 | +2.76 | +6.21% |
| Nov 3 (Tue) | CN¥44.44 | −2.52 | −5.37% |
| Nov 2 (Mon) | CN¥46.96 | +0.68 | +1.47% |
| Oct 30 (Fri) | CN¥46.28 | −1.14 | −2.40% |
| Oct 29 (Thu) | CN¥47.42 | −2.33 | −4.68% |
| Oct 28 (Wed) | CN¥49.75 | +3.05 | +6.53% |
| Oct 27 (Tue) | CN¥46.70 | −1.79 | −3.69% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥97.75Jun 23
6-Month LowCN¥44.44Nov 3
3-Month Change−28.1%vs Aug 7
6-Month Change−43.7%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,416 today (−45.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −45.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥47.18 | +1.9% |
| Oct 2026 | CN¥46.28 | −13.2% |
| Sep 2026 | CN¥53.32 | −9.5% |
| Aug 2026 | CN¥58.90 | +3.3% |
| Jul 2026 | CN¥57.02 | −35.8% |
| Jun 2026 | CN¥88.77 | +15.2% |
| May 2026 | CN¥77.08 | −4.6% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥97.75Jun 23
52-Week LowCN¥44.44Nov 3
Year to Date−14.7%vs Dec 31
From 52-Week High−51.7%Jun 23
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,134 today (−18.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −18.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥47.18 | +1.9% |
| Oct 2026 | CN¥46.28 | −13.2% |
| Sep 2026 | CN¥53.32 | −9.5% |
| Aug 2026 | CN¥58.90 | +3.3% |
| Jul 2026 | CN¥57.02 | −35.8% |
| Jun 2026 | CN¥88.77 | +15.2% |
| May 2026 | CN¥77.08 | −4.6% |
| Apr 2026 | CN¥80.80 | +23.9% |
| Mar 2026 | CN¥65.20 | −30.6% |
| Feb 2026 | CN¥94.00 | +37.7% |
| Jan 2026 | CN¥68.25 | +23.4% |
| Dec 2025 | CN¥55.31 | +11.4% |
| Nov 2025 | CN¥49.67 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥94.00Feb 27, 2026
3-Year LowCN¥27.37Jan 29, 2024
Annualized Return+1.7%
Max Drawdown−50.8%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,531 today (+5.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +5.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥47.18 | −14.7% |
| 2025 | CN¥55.31 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥94.00Feb 27, 2026
5-Year LowCN¥27.37Jan 29, 2024
Annualized Return+0.1%
Max Drawdown−50.8%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,022 today (+0.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +16.5%, while this stock moved +0.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥47.18 | −14.7% |
| 2025 | CN¥55.31 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2023). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.11
Disclosure
2026/10/29 09:00
従業員代表大会
职工代表大会决议公告
职工代表大会决议公告
Delete
No.10
Disclosure
2026/10/29 09:00
第3四半期報告
2026年第三季度报告披露提示性公告
2026年第三季度报告披露提示性公告
Delete
No.9
Disclosure
2026/10/29 09:00
取締役会決議
第二届董事会第二十次会议决议公告
第二届董事会第二十次会议决议公告
Delete
No.8
Disclosure
2026/10/29 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.7
Disclosure
2026/10/29 09:00
従業員持株
湖南启元律师事务所关于湖南崇德科技股份有限公司2026年员工持股计划的法律意见书
湖南启元律师事务所关于湖南崇德科技股份有限公司2026年员工持股计划的法律意见书
Delete
No.6
Disclosure
2026/10/29 09:00
従業員持株
董事会薪酬与考核委员会关于《2026年员工持股计划(草案)》相关事项的核查意见
董事会薪酬与考核委员会关于《2026年员工持股计划(草案)》相关事项的核查意见
Delete
No.5
Disclosure
2026/10/29 09:00
従業員持株
崇德科技2026年员工持股计划管理办法
崇德科技2026年员工持股计划管理办法
Delete
No.4
Disclosure
2026/10/29 09:00
従業員持株
崇德科技2026年员工持股计划(草案)摘要
崇德科技2026年员工持股计划(草案)摘要
Delete
No.3
Disclosure
2026/10/29 09:00
従業員持株
崇德科技2026年员工持股计划(草案)
崇德科技2026年员工持股计划(草案)
Delete
No.2
Disclosure
2026/09/16 09:00
ロックアップ解除
国泰海通证券股份有限公司关于湖南崇德科技股份有限公司首次公开发行股票部分限售股上市流通的核查意见
国泰海通证券股份有限公司关于湖南崇德科技股份有限公司首次公开发行股票部分限售股上市流通的核查意见
Delete
No.1
Disclosure
2026/09/16 09:00
ロックアップ解除
首次公开发行前部分限售股份上市流通的提示性公告
首次公开发行前部分限售股份上市流通的提示性公告
Delete
Write on the Hunan SUND Technological Corporation board
More Chinese stocks in English
- Zhejiang AngLiKang Pharmaceutical CO., LTD.002940
- Fuan Pharmaceutical (Group) co., Ltd.300194
- Houpu Clean Energy Group Co., Ltd.300471
- Isvision (Hangzhou) Technology Co., Ltd.688816
- Henan Tong-Da Cable Co., Ltd.002560
- Hubei Three Gorges Tourism Group Co., Ltd.002627
- Hangzhou Landscaping Incorporated605303
- GDH SUPERTIME GROUP COMPANY LIMITED001338
- Shandong Mining Machinery Group Co., Ltd.002526
- Jilin Liyuan Precision Manufacturing Co., Ltd.002501
- Keeson Technology Corporation Limited603610
- Harbin Dongan Auto Engine Co., Ltd.600178