Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

002940 Zhejiang AngLiKang Pharmaceutical CO., LTD.昂利康Shenzhen Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

Zhejiang AngLiKang Pharmaceutical CO., LTD. (002940) at a glance

Code
002940
Company
Zhejiang AngLiKang Pharmaceutical CO., LTD.
Local name
昂利康
Market
Shenzhen Stock Exchange
Share price
CN¥26.30 -0.46 (-1.72%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Zhejiang AngLiKang Pharmaceutical CO., LTD. (002940) Stock Price History

Zhejiang AngLiKang Pharmaceutical CO., LTD. closed at CN¥26.30 on Nov 9, 2026, +13.4% over 1 month, −30.2% over 1 year.

2026-10-10 関連当事者取引 关于增加2026年度日常关联交易预计额度的公告2026-10-23 株価の異常変動 股票交易异常波动公告2026-10-29 四半期報告 2026年三季度报告CN¥26.88CN¥20.95Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥26.88Nov 5
1-Month LowCN¥20.95Oct 15
1-Week Change+12.3%vs Nov 2
1-Month Change+13.4%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥11,336 today (+13.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +13.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥26.30−0.46−1.72%
Nov 6 (Fri)CN¥26.76−0.12−0.45%
Nov 5 (Thu)CN¥26.88+1.48+5.83%
Nov 4 (Wed)CN¥25.40+1.78+7.54%
Nov 3 (Tue)CN¥23.62+0.20+0.85%
Nov 2 (Mon)CN¥23.42+2.13+10.00%
Oct 30 (Fri)CN¥21.29−0.67−3.05%
Oct 29 (Thu)CN¥21.96−1.32−5.67%
Oct 28 (Wed)CN¥23.28+0.23+1.00%
Oct 27 (Tue)CN¥23.05−0.91−3.80%
2026-09-23 取締役会決議 关于第四届董事会第二十二次会议决议的公告 / 従業員持株 关于第一期员工持股计划存续期展期的公告2026-10-10 関連当事者取引 关于增加2026年度日常关联交易预计额度的公告2026-10-23 株価の異常変動 股票交易异常波动公告2026-10-29 四半期報告 2026年三季度报告CN¥28.41CN¥20.95Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥28.41Aug 20
3-Month LowCN¥20.95Oct 15
1-Month Change+13.4%vs Oct 9
3-Month Change−0.3%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,887 today (−1.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −1.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥26.30−0.46−1.72%
Nov 6 (Fri)CN¥26.76−0.12−0.45%
Nov 5 (Thu)CN¥26.88+1.48+5.83%
Nov 4 (Wed)CN¥25.40+1.78+7.54%
Nov 3 (Tue)CN¥23.62+0.20+0.85%
Nov 2 (Mon)CN¥23.42+2.13+10.00%
Oct 30 (Fri)CN¥21.29−0.67−3.05%
Oct 29 (Thu)CN¥21.96−1.32−5.67%
Oct 28 (Wed)CN¥23.28+0.23+1.00%
Oct 27 (Tue)CN¥23.05−0.91−3.80%
2026-09-23 取締役会決議 关于第四届董事会第二十二次会议决议的公告 / 従業員持株 关于第一期员工持股计划存续期展期的公告2026-10-10 関連当事者取引 关于增加2026年度日常关联交易预计额度的公告2026-10-23 株価の異常変動 股票交易异常波动公告2026-10-29 四半期報告 2026年三季度报告CN¥45.65CN¥20.95May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥45.65May 21
6-Month LowCN¥20.95Oct 15
3-Month Change−0.3%vs Aug 7
6-Month Change−17.8%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,679 today (−23.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −23.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥26.30+23.5%
Oct 2026CN¥21.29−7.3%
Sep 2026CN¥22.96−7.8%
Aug 2026CN¥24.90+2.3%
Jul 2026CN¥24.34−7.8%
Jun 2026CN¥26.41−24.5%
May 2026CN¥35.00+5.8%
2026-09-23 取締役会決議 关于第四届董事会第二十二次会议决议的公告 / 従業員持株 关于第一期员工持股计划存续期展期的公告2026-10-10 関連当事者取引 关于增加2026年度日常关联交易预计额度的公告2026-10-23 株価の異常変動 股票交易异常波动公告2026-10-29 四半期報告 2026年三季度报告CN¥47.00CN¥20.95Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥47.00Nov 14
52-Week LowCN¥20.95Oct 15
Year to Date−21.5%vs Dec 31
From 52-Week High−44.0%Nov 14

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,342 today (−36.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −36.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥26.30+23.5%
Oct 2026CN¥21.29−7.3%
Sep 2026CN¥22.96−7.8%
Aug 2026CN¥24.90+2.3%
Jul 2026CN¥24.34−7.8%
Jun 2026CN¥26.41−24.5%
May 2026CN¥35.00+5.8%
Apr 2026CN¥33.08+4.3%
Mar 2026CN¥31.71−2.0%
Feb 2026CN¥32.37+0.8%
Jan 2026CN¥32.10−4.2%
Dec 2025CN¥33.52−11.0%
Nov 2025CN¥37.65−5.2%
CN¥62.92CN¥12.28Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥62.92Jul 28, 2025
3-Year LowCN¥12.28Jul 22, 2024
Annualized Return+7.0%
Max Drawdown−66.2%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥12,244 today (+22.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +22.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥26.30−21.5%
2025CN¥33.52―
CN¥62.92CN¥12.28Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥62.92Jul 28, 2025
5-Year LowCN¥12.28Jul 22, 2024
Annualized Return+10.1%
Max Drawdown−66.2%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥16,159 today (+61.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +61.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥26.30−21.5%
2025CN¥33.52―
CN¥62.92CN¥12.28Oct 22, 2018Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥62.92Jul 2025
All-Time LowCN¥12.28Jul 2024
Total Change+25.1%vs Oct 2018
Annualized Return+2.8%

If you had invested CN¥10,000 in Oct 2018, it would be worth CN¥12,508 today (+25.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +40.2%, while this stock moved +25.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥26.30−21.5%
2025CN¥33.52+159.8%
2024CN¥12.90−40.6%
2023CN¥21.71+16.3%
2022CN¥18.66+8.0%
2021CN¥17.28−12.2%
2020CN¥19.67+38.1%
2019CN¥14.25−15.3%
2018CN¥16.82―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2018). Please check the latest prices before trading.

Recent announcements (CNINFO, in Chinese)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/10/29 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/23 09:00
株価の異常変動
股票交易异常波动公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/10 09:00
関連当事者取引
关于增加2026年度日常关联交易预计额度的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/23 09:00
従業員持株
关于第一期员工持股计划存续期展期的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/23 09:00
取締役会決議
关于第四届董事会第二十二次会议决议的公告

📄 Open the filing

Delete

Write on the Zhejiang AngLiKang Pharmaceutical CO., LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English