YINGKOU JINCHEN MACHINERY CO., LTD. (603396) Stock Discussion Board

603396 YINGKOU JINCHEN MACHINERY CO., LTD.金辰股份Shanghai Stock Exchange

11 posts

Price chart ・ Find other stocks ・ Japanese version

YINGKOU JINCHEN MACHINERY CO., LTD. (603396) at a glance

Code: 603396
Company: YINGKOU JINCHEN MACHINERY CO., LTD.
Local name: 金辰股份
Market: Shanghai Stock Exchange
Share price: CN¥26.15 -0.58 (-2.17%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

YINGKOU JINCHEN MACHINERY CO., LTD. (603396) Stock Price History

YINGKOU JINCHEN MACHINERY CO., LTD. closed at CN¥26.15 on Nov 9, 2026, −13.8% over 1 month, −15.8% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥30.35Oct 9

1-Month LowCN¥23.98Oct 30

1-Week Change+6.1%vs Nov 2

1-Month Change−13.8%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,616 today (−13.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −13.8%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥26.15	−0.58	−2.17%
Nov 6 (Fri)	CN¥26.73	−0.65	−2.37%
Nov 5 (Thu)	CN¥27.38	+1.45	+5.59%
Nov 4 (Wed)	CN¥25.93	+1.01	+4.05%
Nov 3 (Tue)	CN¥24.92	+0.27	+1.10%
Nov 2 (Mon)	CN¥24.65	+0.67	+2.79%
Oct 30 (Fri)	CN¥23.98	−1.62	−6.33%
Oct 29 (Thu)	CN¥25.60	−0.08	−0.31%
Oct 28 (Wed)	CN¥25.68	+0.68	+2.72%
Oct 27 (Tue)	CN¥25.00	−0.60	−2.34%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥39.20Sep 28

3-Month LowCN¥23.98Oct 30

1-Month Change−13.8%vs Oct 9

3-Month Change+6.6%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,473 today (+4.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +4.7%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥26.15	−0.58	−2.17%
Nov 6 (Fri)	CN¥26.73	−0.65	−2.37%
Nov 5 (Thu)	CN¥27.38	+1.45	+5.59%
Nov 4 (Wed)	CN¥25.93	+1.01	+4.05%
Nov 3 (Tue)	CN¥24.92	+0.27	+1.10%
Nov 2 (Mon)	CN¥24.65	+0.67	+2.79%
Oct 30 (Fri)	CN¥23.98	−1.62	−6.33%
Oct 29 (Thu)	CN¥25.60	−0.08	−0.31%
Oct 28 (Wed)	CN¥25.68	+0.68	+2.72%
Oct 27 (Tue)	CN¥25.00	−0.60	−2.34%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥39.20Sep 28

6-Month LowCN¥21.92Jul 22

3-Month Change+6.6%vs Aug 7

6-Month Change−30.3%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,966 today (−30.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −30.3%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥26.15	+9.0%
Oct 2026	CN¥23.98	−28.4%
Sep 2026	CN¥33.50	+8.6%
Aug 2026	CN¥30.86	+30.2%
Jul 2026	CN¥23.71	−10.5%
Jun 2026	CN¥26.50	−15.9%
May 2026	CN¥31.52	−10.7%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥53.50Feb 4

52-Week LowCN¥21.92Jul 22

Year to Date−22.1%vs Dec 31

From 52-Week High−51.1%Feb 4

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,655 today (−23.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −23.4%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥26.15	+9.0%
Oct 2026	CN¥23.98	−28.4%
Sep 2026	CN¥33.50	+8.6%
Aug 2026	CN¥30.86	+30.2%
Jul 2026	CN¥23.71	−10.5%
Jun 2026	CN¥26.50	−15.9%
May 2026	CN¥31.52	−10.7%
Apr 2026	CN¥35.28	−2.0%
Mar 2026	CN¥35.99	−13.0%
Feb 2026	CN¥41.39	−13.4%
Jan 2026	CN¥47.78	+42.4%
Dec 2025	CN¥33.55	−3.9%
Nov 2025	CN¥34.90	+19.0%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥57.01Jan 8, 2024

3-Year LowCN¥22.11Jul 24, 2026

Annualized Return−20.0%

Max Drawdown−61.2%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥5,133 today (−48.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −48.7%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥26.15	−22.1%
2025	CN¥33.55	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥162.91Dec 6, 2021

5-Year LowCN¥22.11Jul 24, 2026

Annualized Return−28.1%

Max Drawdown−86.4%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥1,938 today (−80.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −80.6%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥26.15	−22.1%
2025	CN¥33.55	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥201.30Aug 2021

All-Time LowCN¥16.79Nov 2019

Total Change+7.9%vs Oct 2017

Annualized Return+0.8%

If you had invested CN¥10,000 in Oct 2017, it would be worth CN¥10,793 today (+7.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +7.5%, while this stock moved +7.9%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥26.15	−22.1%
2025	CN¥33.55	+34.3%
2024	CN¥24.99	−54.3%
2023	CN¥54.65	−34.3%
2022	CN¥83.24	−32.3%
2021	CN¥123.00	+170.9%
2020	CN¥45.41	+102.3%
2019	CN¥22.45	+21.9%
2018	CN¥18.42	−37.4%
2017	CN¥29.41	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2017). Please check the latest prices before trading.