Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

603758 Chongqing Qin'an M&E PLC.秦安股份Shanghai Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Chongqing Qin'an M&E PLC. (603758) at a glance

Code
603758
Company
Chongqing Qin'an M&E PLC.
Local name
秦安股份
Market
Shanghai Stock Exchange
Share price
CN¥9.18 +0.05 (+0.55%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Chongqing Qin'an M&E PLC. (603758) Stock Price History

Chongqing Qin'an M&E PLC. closed at CN¥9.18 on Nov 9, 2026, −11.0% over 1 month, −37.1% over 1 year.

2026-10-20 決算説明会 秦安股份关于召开2026年第三季度业绩说明会的公告2026-10-24 第3四半期報告 秦安股份2026年第三季度报告2026-10-31 従業員持株 秦安股份关于2023年员工持股计划预留授予部分第二个锁定期届满暨解锁条件…CN¥11.30CN¥8.93Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥11.30Oct 28
1-Month LowCN¥8.93Nov 3
1-Week Change−0.1%vs Nov 2
1-Month Change−11.0%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,904 today (−11.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −11.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥9.18+0.05+0.55%
Nov 6 (Fri)CN¥9.13−0.16−1.72%
Nov 5 (Thu)CN¥9.29+0.29+3.22%
Nov 4 (Wed)CN¥9.00+0.07+0.78%
Nov 3 (Tue)CN¥8.93−0.26−2.83%
Nov 2 (Mon)CN¥9.19+0.04+0.44%
Oct 30 (Fri)CN¥9.15−1.02−10.03%
Oct 29 (Thu)CN¥10.17−1.13−10.00%
Oct 28 (Wed)CN¥11.30+0.57+5.31%
Oct 27 (Tue)CN¥10.73+0.98+10.05%
2026-09-15 従業員持株 秦安股份关于2023年员工持股计划首次受让部分第三个解锁期部分解锁股份完…2026-10-20 決算説明会 秦安股份关于召开2026年第三季度业绩说明会的公告2026-10-24 第3四半期報告 秦安股份2026年第三季度报告2026-10-31 従業員持株 秦安股份关于2023年员工持股计划预留授予部分第二个锁定期届满暨解锁条件…CN¥15.35CN¥8.93Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥15.35Aug 13
3-Month LowCN¥8.93Nov 3
1-Month Change−11.0%vs Oct 9
3-Month Change−12.4%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,962 today (−20.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −20.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥9.18+0.05+0.55%
Nov 6 (Fri)CN¥9.13−0.16−1.72%
Nov 5 (Thu)CN¥9.29+0.29+3.22%
Nov 4 (Wed)CN¥9.00+0.07+0.78%
Nov 3 (Tue)CN¥8.93−0.26−2.83%
Nov 2 (Mon)CN¥9.19+0.04+0.44%
Oct 30 (Fri)CN¥9.15−1.02−10.03%
Oct 29 (Thu)CN¥10.17−1.13−10.00%
Oct 28 (Wed)CN¥11.30+0.57+5.31%
Oct 27 (Tue)CN¥10.73+0.98+10.05%
2026-09-15 従業員持株 秦安股份关于2023年员工持股计划首次受让部分第三个解锁期部分解锁股份完…2026-10-20 決算説明会 秦安股份关于召开2026年第三季度业绩说明会的公告2026-10-24 第3四半期報告 秦安股份2026年第三季度报告2026-10-31 従業員持株 秦安股份关于2023年员工持股计划预留授予部分第二个锁定期届满暨解锁条件…CN¥15.35CN¥8.55May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥15.35Aug 13
6-Month LowCN¥8.55Jul 22
3-Month Change−12.4%vs Aug 7
6-Month Change−31.7%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,918 today (−30.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −30.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥9.18+0.3%
Oct 2026CN¥9.15−14.8%
Sep 2026CN¥10.74−7.5%
Aug 2026CN¥11.61+25.6%
Jul 2026CN¥9.24+3.4%
Jun 2026CN¥8.94−18.0%
May 2026CN¥10.90−10.9%
2026-09-15 従業員持株 秦安股份关于2023年员工持股计划首次受让部分第三个解锁期部分解锁股份完…2026-10-20 決算説明会 秦安股份关于召开2026年第三季度业绩说明会的公告2026-10-24 第3四半期報告 秦安股份2026年第三季度报告2026-10-31 従業員持株 秦安股份关于2023年员工持股计划预留授予部分第二个锁定期届满暨解锁条件…CN¥19.49CN¥8.55Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥19.49Dec 10
52-Week LowCN¥8.55Jul 22
Year to Date−47.2%vs Dec 31
From 52-Week High−52.9%Dec 10

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,232 today (−37.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −37.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥9.18+0.3%
Oct 2026CN¥9.15−14.8%
Sep 2026CN¥10.74−7.5%
Aug 2026CN¥11.61+25.6%
Jul 2026CN¥9.24+3.4%
Jun 2026CN¥8.94−18.0%
May 2026CN¥10.90−10.9%
Apr 2026CN¥12.24−1.5%
Mar 2026CN¥12.43−15.4%
Feb 2026CN¥14.69−1.7%
Jan 2026CN¥14.94−14.1%
Dec 2025CN¥17.39−2.8%
Nov 2025CN¥17.90―
CN¥19.12CN¥6.51Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥19.12Dec 5, 2025
3-Year LowCN¥6.51Sep 9, 2024
Annualized Return−7.6%
Max Drawdown−54.9%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,900 today (−21.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −21.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥9.18−47.2%
2025CN¥17.39―
CN¥19.12CN¥6.51Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥19.12Dec 5, 2025
5-Year LowCN¥6.51Sep 9, 2024
Annualized Return+1.1%
Max Drawdown−54.9%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,552 today (+5.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +5.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥9.18−47.2%
2025CN¥17.39―
CN¥18.45CN¥5.19Jun 1, 2017Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥18.45Jun 2017
All-Time LowCN¥5.19Nov 2019
Total Change−50.2%vs Jun 2017
Annualized Return−7.1%

If you had invested CN¥10,000 in Jun 2017, it would be worth CN¥4,976 today (−50.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +14.3%, while this stock moved −50.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥9.18−47.2%
2025CN¥17.39+110.5%
2024CN¥8.26−27.8%
2023CN¥11.44+46.7%
2022CN¥7.80−8.6%
2021CN¥8.53−12.0%
2020CN¥9.69+53.6%
2019CN¥6.31+4.3%
2018CN¥6.05−56.6%
2017CN¥13.94―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2017). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/31 09:00
従業員持株
秦安股份关于2023年员工持股计划预留授予部分第二个锁定期届满暨解锁条件成就的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/24 09:00
第3四半期報告
秦安股份2026年第三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/20 09:00
決算説明会
秦安股份关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/15 09:00
従業員持株
秦安股份关于2023年员工持股计划首次受让部分第三个解锁期部分解锁股份完成非交易过户的公告

📄 Open the filing

Delete

Write on the Chongqing Qin'an M&E PLC. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English