Shandong Taihe Technologies CO., Ltd. (300801) Stock Discussion Board

300801 Shandong Taihe Technologies CO., Ltd.泰和科技Shenzhen Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

Shandong Taihe Technologies CO., Ltd. (300801) at a glance

Code: 300801
Company: Shandong Taihe Technologies CO., Ltd.
Local name: 泰和科技
Market: Shenzhen Stock Exchange
Share price: CN¥19.82 -0.14 (-0.70%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shandong Taihe Technologies CO., Ltd. (300801) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Shandong Taihe Technologies CO., Ltd. traded between a high of CN¥24.77 (Jul 27) and a low of CN¥19.64 (Jul 20). It closed at CN¥19.82 on Oct 16, −11.3% from 3 months ago and −9.5% from a month ago.

3-month highCN¥24.77Jul 27

3-month lowCN¥19.64Jul 20

vs 1 month ago−9.5%vs Sep 9

vs 3 months ago−11.3%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥19.82	−0.14	−0.70%
Oct 15 (Thu)	CN¥19.96	−0.67	−3.25%
Oct 14 (Wed)	CN¥20.63	−1.08	−4.97%
Oct 13 (Tue)	CN¥21.71	−0.85	−3.77%
Oct 12 (Mon)	CN¥22.56	−0.33	−1.44%
Oct 9 (Fri)	CN¥22.89	−0.03	−0.13%
Oct 8 (Thu)	CN¥22.92	+1.52	+7.10%
Sep 30 (Wed)	CN¥21.40	+0.10	+0.47%
Sep 29 (Tue)	CN¥21.30	+0.49	+2.35%
Sep 28 (Mon)	CN¥20.81	−0.77	−3.57%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/09/24 09:00

取締役会決議
第四届董事会第二十四次会议决议公告

📄 Open the filing

Delete

No.1 Disclosure 2026/09/14 09:00

取締役会決議
第四届董事会第二十三次会议决议公告

📄 Open the filing

Delete

Write on the Shandong Taihe Technologies CO., Ltd. board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English