Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300801 Shandong Taihe Technologies CO., Ltd.泰和科技Shenzhen Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

Shandong Taihe Technologies CO., Ltd. (300801) at a glance

Code
300801
Company
Shandong Taihe Technologies CO., Ltd.
Local name
泰和科技
Market
Shenzhen Stock Exchange
Share price
CN¥17.86 -0.16 (-0.89%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shandong Taihe Technologies CO., Ltd. (300801) Stock Price History

Shandong Taihe Technologies CO., Ltd. closed at CN¥17.86 on Nov 9, 2026, −22.0% over 1 month, −43.7% over 1 year.

2026-10-20 変更届 关于完成工商变更登记并换发营业执照的公告2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第二十五次会议决议公告 / 余資の運用 关于调整使用暂时闲置自有资金进行现金管理的额度的公告 / 資産の減損 关于2026年前三季度计提减值准备的公告CN¥22.89CN¥17.06Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥22.89Oct 9
1-Month LowCN¥17.06Oct 30
1-Week Change+2.4%vs Nov 2
1-Month Change−22.0%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,803 today (−22.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −22.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥17.86−0.16−0.89%
Nov 6 (Fri)CN¥18.02−0.55−2.96%
Nov 5 (Thu)CN¥18.57+0.61+3.40%
Nov 4 (Wed)CN¥17.96+0.57+3.28%
Nov 3 (Tue)CN¥17.39−0.05−0.29%
Nov 2 (Mon)CN¥17.44+0.38+2.23%
Oct 30 (Fri)CN¥17.06−0.44−2.51%
Oct 29 (Thu)CN¥17.50−0.68−3.74%
Oct 28 (Wed)CN¥18.18+0.57+3.24%
Oct 27 (Tue)CN¥17.61−1.21−6.43%
2026-09-14 取締役会決議 第四届董事会第二十三次会议决议公告2026-09-24 取締役会決議 第四届董事会第二十四次会议决议公告2026-10-20 変更届 关于完成工商变更登记并换发营业执照的公告2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第二十五次会议决议公告 / 余資の運用 关于调整使用暂时闲置自有资金进行现金管理的额度的公告 / 資産の減損 关于2026年前三季度计提减值准备的公告CN¥24.47CN¥17.06Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥24.47Aug 17
3-Month LowCN¥17.06Oct 30
1-Month Change−22.0%vs Oct 9
3-Month Change−25.7%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,460 today (−25.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −25.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥17.86−0.16−0.89%
Nov 6 (Fri)CN¥18.02−0.55−2.96%
Nov 5 (Thu)CN¥18.57+0.61+3.40%
Nov 4 (Wed)CN¥17.96+0.57+3.28%
Nov 3 (Tue)CN¥17.39−0.05−0.29%
Nov 2 (Mon)CN¥17.44+0.38+2.23%
Oct 30 (Fri)CN¥17.06−0.44−2.51%
Oct 29 (Thu)CN¥17.50−0.68−3.74%
Oct 28 (Wed)CN¥18.18+0.57+3.24%
Oct 27 (Tue)CN¥17.61−1.21−6.43%
2026-09-14 取締役会決議 第四届董事会第二十三次会议决议公告2026-09-24 取締役会決議 第四届董事会第二十四次会议决议公告2026-10-20 変更届 关于完成工商变更登记并换发营业执照的公告2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第二十五次会议决议公告 / 余資の運用 关于调整使用暂时闲置自有资金进行现金管理的额度的公告 / 資産の減損 关于2026年前三季度计提减值准备的公告CN¥35.45CN¥17.06May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥35.45Jul 1
6-Month LowCN¥17.06Oct 30
3-Month Change−25.7%vs Aug 7
6-Month Change−41.6%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,769 today (−42.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −42.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥17.86+4.7%
Oct 2026CN¥17.06−20.3%
Sep 2026CN¥21.40−7.6%
Aug 2026CN¥23.16+3.6%
Jul 2026CN¥22.36−30.8%
Jun 2026CN¥32.30+19.8%
May 2026CN¥26.97−11.0%
2026-09-14 取締役会決議 第四届董事会第二十三次会议决议公告2026-09-24 取締役会決議 第四届董事会第二十四次会议决议公告2026-10-20 変更届 关于完成工商变更登记并换发营业执照的公告2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第二十五次会议决议公告 / 余資の運用 关于调整使用暂时闲置自有资金进行现金管理的额度的公告 / 資産の減損 关于2026年前三季度计提减值准备的公告CN¥42.08CN¥17.06Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥42.08Nov 13
52-Week LowCN¥17.06Oct 30
Year to Date−35.4%vs Dec 31
From 52-Week High−57.6%Nov 13

If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,900 today (−41.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −41.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥17.86+4.7%
Oct 2026CN¥17.06−20.3%
Sep 2026CN¥21.40−7.6%
Aug 2026CN¥23.16+3.6%
Jul 2026CN¥22.36−30.8%
Jun 2026CN¥32.30+19.8%
May 2026CN¥26.97−11.0%
Apr 2026CN¥30.30+17.3%
Mar 2026CN¥25.83−18.2%
Feb 2026CN¥31.58+5.9%
Jan 2026CN¥29.82+7.9%
Dec 2025CN¥27.63−8.1%
Nov 2025CN¥30.08−4.2%
CN¥39.19CN¥12.17Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥39.19Nov 14, 2025
3-Year LowCN¥12.17Jan 29, 2024
Annualized Return+2.6%
Max Drawdown−56.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,792 today (+7.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +7.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥17.86−35.4%
2025CN¥27.63―
CN¥39.19CN¥12.17Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥39.19Nov 14, 2025
5-Year LowCN¥12.17Jan 29, 2024
Annualized Return−3.9%
Max Drawdown−56.5%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,208 today (−17.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −17.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥17.86−35.4%
2025CN¥27.63―
CN¥39.19CN¥12.17Nov 25, 2019Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥39.19Nov 2025
All-Time LowCN¥12.17Jan 2024
Total Change−33.3%vs Nov 2019
Annualized Return−5.7%

If you had invested CN¥10,000 in Nov 2019, it would be worth CN¥6,672 today (−33.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +27.1%, while this stock moved −33.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥17.86−35.4%
2025CN¥27.63+85.9%
2024CN¥14.86−13.5%
2023CN¥17.18−18.9%
2022CN¥21.18−4.0%
2021CN¥22.06+5.8%
2020CN¥20.86−0.9%
2019CN¥21.04―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2019). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/10/27 09:00
資産の減損
关于2026年前三季度计提减值准备的公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/27 09:00
余資の運用
关于调整使用暂时闲置自有资金进行现金管理的额度的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/27 09:00
取締役会決議
第四届董事会第二十五次会议决议公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/27 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/20 09:00
変更届
关于完成工商变更登记并换发营业执照的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/24 09:00
取締役会決議
第四届董事会第二十四次会议决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/14 09:00
取締役会決議
第四届董事会第二十三次会议决议公告

📄 Open the filing

Delete

Write on the Shandong Taihe Technologies CO., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English