No.1
Disclosure
2026/10/14 09:00
変更届
关于办公地址变更的公告
关于办公地址变更的公告
301055 Zhang Xiaoquan Inc.张小泉Shenzhen Stock Exchange
1 post
Zhang Xiaoquan Inc. (301055) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Zhang Xiaoquan Inc. (301055) share price over the last 3 months
Over the last 3 months (Jul 16 – Oct 16), Zhang Xiaoquan Inc. traded between a high of CN¥32.94 (Sep 22) and a low of CN¥24.62 (Jul 30). It closed at CN¥27.26 on Oct 16, −12.0% from 3 months ago and −12.6% from a month ago.
3-month highCN¥32.94Sep 22
3-month lowCN¥24.62Jul 30
vs 1 month ago−12.6%vs Sep 9
vs 3 months ago−12.0%vs Jul 16
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥27.26 | −0.37 | −1.34% |
| Oct 15 (Thu) | CN¥27.63 | −0.92 | −3.22% |
| Oct 14 (Wed) | CN¥28.55 | +0.02 | +0.07% |
| Oct 13 (Tue) | CN¥28.53 | −0.27 | −0.94% |
| Oct 12 (Mon) | CN¥28.80 | +0.31 | +1.09% |
| Oct 9 (Fri) | CN¥28.49 | −0.60 | −2.06% |
| Oct 8 (Thu) | CN¥29.09 | −0.76 | −2.55% |
| Sep 30 (Wed) | CN¥29.85 | +0.16 | +0.54% |
| Sep 29 (Tue) | CN¥29.69 | −0.01 | −0.03% |
| Sep 28 (Mon) | CN¥29.70 | −1.81 | −5.74% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the Zhang Xiaoquan Inc. board
More Chinese stocks in English
- SINO-HIGH (CHINA) CO., LTD301076
- HangzhouHuning Elevator Parts Co., Ltd.300669
- Chongqing Qin'an M&E PLC.603758
- DOCTORGLASSES CHAIN CO., LTD.300622
- Sansec Technology Co., Ltd.688489
- YINGKOU JINCHEN MACHINERY CO., LTD.603396
- Hunan SUND Technological Corporation301548
- Zhejiang AngLiKang Pharmaceutical CO., LTD.002940
- Fuan Pharmaceutical (Group) co., Ltd.300194
- Houpu Clean Energy Group Co., Ltd.300471
- Isvision (Hangzhou) Technology Co., Ltd.688816
- Henan Tong-Da Cable Co., Ltd.002560