New Trend International Logis-Tech Co., Ltd (300532) Stock Discussion Board

300532 New Trend International Logis-Tech Co., Ltd今天国际Shenzhen Stock Exchange

20 posts

Price chart ・ Find other stocks ・ Japanese version

New Trend International Logis-Tech Co., Ltd (300532) at a glance

Code: 300532
Company: New Trend International Logis-Tech Co., Ltd
Local name: 今天国际
Market: Shenzhen Stock Exchange
Share price: CN¥7.69 +0.05 (+0.65%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

New Trend International Logis-Tech Co., Ltd (300532) Stock Price History

New Trend International Logis-Tech Co., Ltd closed at CN¥7.69 on Nov 9, 2026, +3.9% over 1 month, −14.8% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥7.74Nov 4

1-Month LowCN¥6.97Oct 22

1-Week Change+0.3%vs Nov 2

1-Month Change+3.9%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,392 today (+3.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +3.9%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥7.69	+0.05	+0.65%
Nov 6 (Fri)	CN¥7.64	−0.07	−0.91%
Nov 5 (Thu)	CN¥7.71	−0.03	−0.39%
Nov 4 (Wed)	CN¥7.74	+0.15	+1.98%
Nov 3 (Tue)	CN¥7.59	−0.08	−1.04%
Nov 2 (Mon)	CN¥7.67	+0.45	+6.23%
Oct 30 (Fri)	CN¥7.22	−0.45	−5.87%
Oct 29 (Thu)	CN¥7.67	+0.46	+6.38%
Oct 28 (Wed)	CN¥7.21	+0.09	+1.26%
Oct 27 (Tue)	CN¥7.12	−0.25	−3.39%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥7.74Nov 4

3-Month LowCN¥6.79Aug 19

1-Month Change+3.9%vs Oct 9

3-Month Change+9.5%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,636 today (+6.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +6.4%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥7.69	+0.05	+0.65%
Nov 6 (Fri)	CN¥7.64	−0.07	−0.91%
Nov 5 (Thu)	CN¥7.71	−0.03	−0.39%
Nov 4 (Wed)	CN¥7.74	+0.15	+1.98%
Nov 3 (Tue)	CN¥7.59	−0.08	−1.04%
Nov 2 (Mon)	CN¥7.67	+0.45	+6.23%
Oct 30 (Fri)	CN¥7.22	−0.45	−5.87%
Oct 29 (Thu)	CN¥7.67	+0.46	+6.38%
Oct 28 (Wed)	CN¥7.21	+0.09	+1.26%
Oct 27 (Tue)	CN¥7.12	−0.25	−3.39%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥8.06May 11

6-Month LowCN¥6.08Jul 13

3-Month Change+9.5%vs Aug 7

6-Month Change−5.6%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,541 today (−4.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −4.6%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥7.69	+6.5%
Oct 2026	CN¥7.22	−1.6%
Sep 2026	CN¥7.34	+0.1%
Aug 2026	CN¥7.33	+3.4%
Jul 2026	CN¥7.09	+13.8%
Jun 2026	CN¥6.23	−10.6%
May 2026	CN¥6.97	−14.9%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥9.15Jan 23

52-Week LowCN¥6.08Jul 13

Year to Date−8.6%vs Dec 31

From 52-Week High−16.0%Jan 23

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,478 today (−15.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −15.2%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥7.69	+6.5%
Oct 2026	CN¥7.22	−1.6%
Sep 2026	CN¥7.34	+0.1%
Aug 2026	CN¥7.33	+3.4%
Jul 2026	CN¥7.09	+13.8%
Jun 2026	CN¥6.23	−10.6%
May 2026	CN¥6.97	−14.9%
Apr 2026	CN¥8.19	+2.9%
Mar 2026	CN¥7.96	−11.9%
Feb 2026	CN¥9.04	+3.4%
Jan 2026	CN¥8.74	+3.9%
Dec 2025	CN¥8.41	−1.9%
Nov 2025	CN¥8.58	−5.4%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥10.11Mar 10, 2025

3-Year LowCN¥5.55Jul 22, 2024

Annualized Return−2.7%

Max Drawdown−38.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,221 today (−7.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −7.8%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥7.69	−8.6%
2025	CN¥8.41	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥10.34May 15, 2023

5-Year LowCN¥4.52Mar 14, 2022

Annualized Return+7.4%

Max Drawdown−46.3%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥14,270 today (+42.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +42.7%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥7.69	−8.6%
2025	CN¥8.41	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥15.99Nov 2016

All-Time LowCN¥3.65Apr 2021

Total Change−44.1%vs Sep 2016

Annualized Return−5.5%

If you had invested CN¥10,000 in Sep 2016, it would be worth CN¥5,594 today (−44.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +21.4%, while this stock moved −44.1%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥7.69	−8.6%
2025	CN¥8.41	+3.2%
2024	CN¥8.16	+0.8%
2023	CN¥8.09	+13.4%
2022	CN¥7.13	+30.2%
2021	CN¥5.48	+12.6%
2020	CN¥4.87	−7.1%
2019	CN¥5.24	+6.0%
2018	CN¥4.95	−22.1%
2017	CN¥6.35	−40.7%
2016	CN¥10.69	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2016). Please check the latest prices before trading.