No.7
Disclosure
2026/11/06 09:00
株式の買い増し
关于控股股东及其一致行动人增持股份触及1%整数倍的公告
关于控股股东及其一致行动人增持股份触及1%整数倍的公告
000886 Hainan Expressway Co., Ltd.海南高速Shenzhen Stock Exchange
7 posts
Hainan Expressway Co., Ltd. (000886) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Hainan Expressway Co., Ltd. (000886) Stock Price HistoryNear a 52-week low
Hainan Expressway Co., Ltd. closed at CN¥4.00 on Nov 9, 2026, −15.8% over 1 month, −46.9% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥4.75Oct 9
1-Month LowCN¥3.89Oct 30
1-Week Change+1.5%vs Nov 2
1-Month Change−15.8%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,421 today (−15.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −15.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥4.00 | −0.03 | −0.74% |
| Nov 6 (Fri) | CN¥4.03 | −0.04 | −0.98% |
| Nov 5 (Thu) | CN¥4.07 | +0.04 | +0.99% |
| Nov 4 (Wed) | CN¥4.03 | +0.05 | +1.26% |
| Nov 3 (Tue) | CN¥3.98 | +0.04 | +1.02% |
| Nov 2 (Mon) | CN¥3.94 | +0.05 | +1.29% |
| Oct 30 (Fri) | CN¥3.89 | −0.06 | −1.52% |
| Oct 29 (Thu) | CN¥3.95 | −0.13 | −3.19% |
| Oct 28 (Wed) | CN¥4.08 | −0.01 | −0.24% |
| Oct 27 (Tue) | CN¥4.09 | −0.23 | −5.32% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥4.91Sep 9
3-Month LowCN¥3.89Oct 30
1-Month Change−15.8%vs Oct 9
3-Month Change−11.7%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,696 today (−13.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −13.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥4.00 | −0.03 | −0.74% |
| Nov 6 (Fri) | CN¥4.03 | −0.04 | −0.98% |
| Nov 5 (Thu) | CN¥4.07 | +0.04 | +0.99% |
| Nov 4 (Wed) | CN¥4.03 | +0.05 | +1.26% |
| Nov 3 (Tue) | CN¥3.98 | +0.04 | +1.02% |
| Nov 2 (Mon) | CN¥3.94 | +0.05 | +1.29% |
| Oct 30 (Fri) | CN¥3.89 | −0.06 | −1.52% |
| Oct 29 (Thu) | CN¥3.95 | −0.13 | −3.19% |
| Oct 28 (Wed) | CN¥4.08 | −0.01 | −0.24% |
| Oct 27 (Tue) | CN¥4.09 | −0.23 | −5.32% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥5.49May 13
6-Month LowCN¥3.89Oct 30
3-Month Change−11.7%vs Aug 7
6-Month Change−27.0%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,299 today (−27.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −27.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥4.00 | +2.8% |
| Oct 2026 | CN¥3.89 | −17.8% |
| Sep 2026 | CN¥4.73 | −0.2% |
| Aug 2026 | CN¥4.74 | +3.3% |
| Jul 2026 | CN¥4.59 | +12.5% |
| Jun 2026 | CN¥4.08 | −14.8% |
| May 2026 | CN¥4.79 | −13.4% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥8.16Dec 10
52-Week LowCN¥3.89Oct 30
Year to Date−41.7%vs Dec 31
From 52-Week High−51.0%Dec 10
If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,291 today (−47.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −47.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥4.00 | +2.8% |
| Oct 2026 | CN¥3.89 | −17.8% |
| Sep 2026 | CN¥4.73 | −0.2% |
| Aug 2026 | CN¥4.74 | +3.3% |
| Jul 2026 | CN¥4.59 | +12.5% |
| Jun 2026 | CN¥4.08 | −14.8% |
| May 2026 | CN¥4.79 | −13.4% |
| Apr 2026 | CN¥5.53 | −1.8% |
| Mar 2026 | CN¥5.63 | −13.3% |
| Feb 2026 | CN¥6.49 | +2.0% |
| Jan 2026 | CN¥6.36 | −7.3% |
| Dec 2025 | CN¥6.86 | −11.4% |
| Nov 2025 | CN¥7.74 | +4.3% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥7.98Dec 23, 2024
3-Year LowCN¥3.82Jan 29, 2024
Annualized Return−2.8%
Max Drawdown−51.3%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,195 today (−8.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −8.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.00 | −41.7% |
| 2025 | CN¥6.86 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥7.98Dec 23, 2024
5-Year LowCN¥3.36May 2, 2022
Annualized Return+0.3%
Max Drawdown−51.3%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,152 today (+1.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +1.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.00 | −41.7% |
| 2025 | CN¥6.86 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥9.44Feb 2010
All-Time LowCN¥1.48Jul 2005
Total Change−20.5%vs Feb 1998
Annualized Return−0.8%
If you had invested CN¥10,000 in Feb 1998, it would be worth CN¥7,954 today (−20.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +202.5%, while this stock moved −20.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.00 | −41.7% |
| 2025 | CN¥6.86 | −11.7% |
| 2024 | CN¥7.77 | +89.5% |
| 2023 | CN¥4.10 | −15.5% |
| 2022 | CN¥4.85 | +22.2% |
| 2021 | CN¥3.97 | −18.6% |
| 2020 | CN¥4.88 | +17.3% |
| 2019 | CN¥4.16 | +10.9% |
| 2018 | CN¥3.75 | −49.5% |
| 2017 | CN¥7.42 | +43.5% |
| 2016 | CN¥5.17 | −27.2% |
| 2015 | CN¥7.10 | +45.2% |
| 2014 | CN¥4.89 | +22.9% |
| 2013 | CN¥3.98 | +9.6% |
| 2012 | CN¥3.63 | +16.7% |
| 2011 | CN¥3.11 | −50.5% |
| 2010 | CN¥6.28 | +12.9% |
| 2009 | CN¥5.56 | +146.0% |
| 2008 | CN¥2.26 | −63.0% |
| 2007 | CN¥6.11 | +144.4% |
| 2006 | CN¥2.50 | +55.9% |
| 2005 | CN¥1.60 | −20.9% |
| 2004 | CN¥2.03 | −30.5% |
| 2003 | CN¥2.92 | −12.1% |
| 2002 | CN¥3.32 | −23.8% |
| 2001 | CN¥4.36 | −30.3% |
| 2000 | CN¥6.26 | +27.9% |
| 1999 | CN¥4.89 | +16.0% |
| 1998 | CN¥4.22 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 1998). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.6
Disclosure
2026/10/29 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.5
Disclosure
2026/09/30 09:00
株式の買い増し
关于控股股东以专项贷款和自有资金拟增持公司股份计划暨取得专项贷款承诺函的公告
关于控股股东以专项贷款和自有资金拟增持公司股份计划暨取得专项贷款承诺函的公告
Delete
No.4
Disclosure
2026/09/17 09:00
ロックアップ解除
国信证券股份有限公司关于公司有限售条件的流通股股份上市流通申请的核查意见（十五） (12)
国信证券股份有限公司关于公司有限售条件的流通股股份上市流通申请的核查意见（十五） (12)
Delete
No.3
Disclosure
2026/09/17 09:00
ロックアップ解除
限售股份解除限售提示性公告
限售股份解除限售提示性公告
Delete
No.2
Disclosure
2026/09/15 09:00
株主総会
2026年第五次临时股东会法律意见书
2026年第五次临时股东会法律意见书
Delete
No.1
Disclosure
2026/09/15 09:00
株主総会決議
2026年第五次临时股东会决议公告
2026年第五次临时股东会决议公告
Delete
Write on the Hainan Expressway Co., Ltd. board
More Chinese stocks in English
- Hichain Logistics Co., Ltd.300873
- Ningbo Henghe Precision Industry Co., Ltd.300539
- Hubei Radio & Television Information Network Co., Ltd.000665
- MIRACLL CHEMICALS CO., LTD.300848
- Hansong (Nanjing) Technology Limited301491
- ERA CO., LTD.002641
- Shenyang Blue Silver Industry Automation Equipment Co., Ltd300293
- Actblue Co., Ltd.300816
- Beijing Thunisoft Corporation Limited300271
- Shandong Taihe Technologies CO., Ltd.300801
- New Trend International Logis-Tech Co., Ltd300532
- Zhang Xiaoquan Inc.301055