002641 ERA CO., LTD.公元股份Shenzhen Stock Exchange
0 posts
ERA CO., LTD. (002641) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ERA CO., LTD. (002641) share price over the last 3 months
Over the last 3 months (Jul 16 – Oct 16), ERA CO., LTD. traded between a high of CN¥4.07 (Aug 26) and a low of CN¥3.69 (Oct 15). It closed at CN¥3.72 on Oct 16, −6.8% from 3 months ago and −5.3% from a month ago.
3-month highCN¥4.07Aug 26
3-month lowCN¥3.69Oct 15
vs 1 month ago−5.3%vs Sep 4
vs 3 months ago−6.8%vs Jul 16
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥3.72 | +0.03 | +0.81% |
| Oct 15 (Thu) | CN¥3.69 | −0.08 | −2.12% |
| Oct 14 (Wed) | CN¥3.77 | −0.04 | −1.05% |
| Oct 13 (Tue) | CN¥3.81 | −0.01 | −0.26% |
| Oct 12 (Mon) | CN¥3.82 | −0.01 | −0.26% |
| Oct 9 (Fri) | CN¥3.83 | +0.03 | +0.79% |
| Oct 8 (Thu) | CN¥3.80 | +0.00 | +0.00% |
| Sep 29 (Tue) | CN¥3.80 | +0.05 | +1.33% |
| Sep 28 (Mon) | CN¥3.75 | −0.03 | −0.79% |
| Sep 24 (Thu) | CN¥3.78 | −0.06 | −1.56% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the ERA CO., LTD. board
More Chinese stocks in English
- Shenyang Blue Silver Industry Automation Equipment Co., Ltd300293
- Actblue Co., Ltd.300816
- Beijing Thunisoft Corporation Limited300271
- Shandong Taihe Technologies CO., Ltd.300801
- New Trend International Logis-Tech Co., Ltd300532
- Zhang Xiaoquan Inc.301055
- SINO-HIGH (CHINA) CO., LTD301076
- HangzhouHuning Elevator Parts Co., Ltd.300669
- Chongqing Qin'an M&E PLC.603758
- DOCTORGLASSES CHAIN CO., LTD.300622
- Sansec Technology Co., Ltd.688489
- YINGKOU JINCHEN MACHINERY CO., LTD.603396