ERA CO., LTD. (002641) Stock Discussion Board | Nov 9 Close CN¥3.65 −3.4%

002641 ERA CO., LTD.公元股份Shenzhen Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

ERA CO., LTD. (002641) at a glance

Code: 002641
Company: ERA CO., LTD.
Local name: 公元股份
Market: Shenzhen Stock Exchange
Share price: CN¥3.65 -0.13 (-3.44%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

ERA CO., LTD. (002641) Stock Price History

ERA CO., LTD. closed at CN¥3.65 on Nov 9, 2026, −4.7% over 1 month, −17.2% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥3.83Oct 9

1-Month LowCN¥3.34Oct 30

1-Week Change+7.7%vs Nov 2

1-Month Change−4.7%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,530 today (−4.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −4.7%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥3.65	−0.13	−3.44%
Nov 6 (Fri)	CN¥3.78	+0.29	+8.31%
Nov 5 (Thu)	CN¥3.49	+0.06	+1.75%
Nov 4 (Wed)	CN¥3.43	−0.01	−0.29%
Nov 3 (Tue)	CN¥3.44	+0.05	+1.47%
Nov 2 (Mon)	CN¥3.39	+0.05	+1.50%
Oct 30 (Fri)	CN¥3.34	−0.06	−1.76%
Oct 29 (Thu)	CN¥3.40	−0.07	−2.02%
Oct 28 (Wed)	CN¥3.47	−0.12	−3.34%
Oct 27 (Tue)	CN¥3.59	−0.08	−2.18%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥4.07Aug 26

3-Month LowCN¥3.34Oct 30

1-Month Change−4.7%vs Oct 9

3-Month Change−5.4%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,264 today (−7.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −7.4%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥3.65	−0.13	−3.44%
Nov 6 (Fri)	CN¥3.78	+0.29	+8.31%
Nov 5 (Thu)	CN¥3.49	+0.06	+1.75%
Nov 4 (Wed)	CN¥3.43	−0.01	−0.29%
Nov 3 (Tue)	CN¥3.44	+0.05	+1.47%
Nov 2 (Mon)	CN¥3.39	+0.05	+1.50%
Oct 30 (Fri)	CN¥3.34	−0.06	−1.76%
Oct 29 (Thu)	CN¥3.40	−0.07	−2.02%
Oct 28 (Wed)	CN¥3.47	−0.12	−3.34%
Oct 27 (Tue)	CN¥3.59	−0.08	−2.18%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥4.39Jun 9

6-Month LowCN¥3.34Oct 30

3-Month Change−5.4%vs Aug 7

6-Month Change−14.7%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,430 today (−15.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −15.7%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥3.65	+9.3%
Oct 2026	CN¥3.34	−12.1%
Sep 2026	CN¥3.80	−4.5%
Aug 2026	CN¥3.98	+3.9%
Jul 2026	CN¥3.83	−0.8%
Jun 2026	CN¥3.86	−7.2%
May 2026	CN¥4.16	−2.3%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥4.61Feb 4

52-Week LowCN¥3.34Oct 30

Year to Date−15.5%vs Dec 31

From 52-Week High−20.8%Feb 4

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,221 today (−17.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −17.8%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥3.65	+9.3%
Oct 2026	CN¥3.34	−12.1%
Sep 2026	CN¥3.80	−4.5%
Aug 2026	CN¥3.98	+3.9%
Jul 2026	CN¥3.83	−0.8%
Jun 2026	CN¥3.86	−7.2%
May 2026	CN¥4.16	−2.3%
Apr 2026	CN¥4.26	+2.2%
Mar 2026	CN¥4.17	−7.5%
Feb 2026	CN¥4.51	+0.2%
Jan 2026	CN¥4.50	+4.2%
Dec 2025	CN¥4.32	+0.9%
Nov 2025	CN¥4.28	―

Price13-week MA26-week MASSE Composite

3-Year HighCN¥7.15Jan 8, 2024

3-Year LowCN¥3.34Oct 30, 2026

Annualized Return−11.8%

Max Drawdown−53.3%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,861 today (−31.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −31.4%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥3.65	−15.5%
2025	CN¥4.32	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥7.15Jan 8, 2024

5-Year LowCN¥3.34Oct 30, 2026

Annualized Return−4.8%

Max Drawdown−53.3%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,833 today (−21.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −21.7%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥3.65	−15.5%
2025	CN¥4.32	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥9.40May 2015

All-Time LowCN¥2.36Jan 2012

Total Change+54.9%vs Jan 2012

Annualized Return+3.0%

If you had invested CN¥10,000 in Jan 2012, it would be worth CN¥15,492 today (+54.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +59.2%, while this stock moved +54.9%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥3.65	−15.5%
2025	CN¥4.32	−1.8%
2024	CN¥4.40	−12.5%
2023	CN¥5.03	+14.3%
2022	CN¥4.40	−19.7%
2021	CN¥5.48	−14.1%
2020	CN¥6.38	+36.6%
2019	CN¥4.67	+43.3%
2018	CN¥3.26	−26.6%
2017	CN¥4.44	−31.4%
2016	CN¥6.47	−15.4%
2015	CN¥7.65	+111.7%
2014	CN¥3.61	+0.7%
2013	CN¥3.59	−17.4%
2012	CN¥4.34	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2012). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/28 09:00

債務保証
关于为全资子公司增加担保额度及进展的公告

📄 Open the filing

Delete

No.2 Disclosure 2026/10/28 09:00

取締役会決議
第七届董事会第三次会议决议公告

📄 Open the filing

Delete

No.1 Disclosure 2026/10/28 09:00

四半期報告
2026年三季度报告

📄 Open the filing

Delete

Write on the ERA CO., LTD. board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

002641 ERA CO., LTD.公元股份Shenzhen Stock Exchange

ERA CO., LTD. (002641) at a glance

ERA CO., LTD. (002641) Stock Price History

Last 10 Trading Days

Last 10 Trading Days

Monthly Closes

Monthly Closes

Yearly Closes

Yearly Closes

Yearly Closes

Posts

Write on the ERA CO., LTD. board

More Chinese stocks in English

Other boards in English