MIRACLL CHEMICALS CO., LTD. (300848) Stock Discussion Board

300848 MIRACLL CHEMICALS CO., LTD.美瑞新材Shenzhen Stock Exchange

10 posts

Price chart ・ Find other stocks ・ Japanese version

MIRACLL CHEMICALS CO., LTD. (300848) at a glance

Code: 300848
Company: MIRACLL CHEMICALS CO., LTD.
Local name: 美瑞新材
Market: Shenzhen Stock Exchange
Share price: CN¥9.72 -0.13 (-1.32%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

MIRACLL CHEMICALS CO., LTD. (300848) Stock Price HistoryNear a 52-week low

MIRACLL CHEMICALS CO., LTD. closed at CN¥9.72 on Nov 9, 2026, −11.1% over 1 month, −42.8% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥10.93Oct 9

1-Month LowCN¥9.60Nov 2

1-Week Change+1.3%vs Nov 2

1-Month Change−11.1%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,893 today (−11.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −11.1%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥9.72	−0.13	−1.32%
Nov 6 (Fri)	CN¥9.85	−0.13	−1.30%
Nov 5 (Thu)	CN¥9.98	+0.20	+2.04%
Nov 4 (Wed)	CN¥9.78	+0.03	+0.31%
Nov 3 (Tue)	CN¥9.75	+0.15	+1.56%
Nov 2 (Mon)	CN¥9.60	−0.07	−0.72%
Oct 30 (Fri)	CN¥9.67	−0.48	−4.73%
Oct 28 (Wed)	CN¥10.15	+0.25	+2.53%
Oct 27 (Tue)	CN¥9.90	−0.45	−4.35%
Oct 26 (Mon)	CN¥10.35	+0.16	+1.57%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥13.21Aug 10

3-Month LowCN¥9.60Nov 2

1-Month Change−11.1%vs Oct 9

3-Month Change−25.9%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,358 today (−26.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −26.4%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥9.72	−0.13	−1.32%
Nov 6 (Fri)	CN¥9.85	−0.13	−1.30%
Nov 5 (Thu)	CN¥9.98	+0.20	+2.04%
Nov 4 (Wed)	CN¥9.78	+0.03	+0.31%
Nov 3 (Tue)	CN¥9.75	+0.15	+1.56%
Nov 2 (Mon)	CN¥9.60	−0.07	−0.72%
Oct 30 (Fri)	CN¥9.67	−0.48	−4.73%
Oct 28 (Wed)	CN¥10.15	+0.25	+2.53%
Oct 27 (Tue)	CN¥9.90	−0.45	−4.35%
Oct 26 (Mon)	CN¥10.35	+0.16	+1.57%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥17.08May 11

6-Month LowCN¥9.60Nov 2

3-Month Change−25.9%vs Aug 7

6-Month Change−42.8%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,691 today (−43.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −43.1%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥9.72	+0.5%
Oct 2026	CN¥9.67	−11.4%
Sep 2026	CN¥10.92	−7.4%
Aug 2026	CN¥11.79	−7.0%
Jul 2026	CN¥12.68	−9.1%
Jun 2026	CN¥13.95	−2.9%
May 2026	CN¥14.37	−19.3%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥18.38Feb 27

52-Week LowCN¥9.60Nov 2

Year to Date−38.6%vs Dec 31

From 52-Week High−47.1%Feb 27

If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,688 today (−43.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −43.1%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥9.72	+0.5%
Oct 2026	CN¥9.67	−11.4%
Sep 2026	CN¥10.92	−7.4%
Aug 2026	CN¥11.79	−7.0%
Jul 2026	CN¥12.68	−9.1%
Jun 2026	CN¥13.95	−2.9%
May 2026	CN¥14.37	−19.3%
Apr 2026	CN¥17.80	+20.8%
Mar 2026	CN¥14.73	−19.9%
Feb 2026	CN¥18.38	+1.8%
Jan 2026	CN¥18.06	+14.2%
Dec 2025	CN¥15.82	+5.7%
Nov 2025	CN¥14.97	−5.3%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥21.42Nov 4, 2024

3-Year LowCN¥9.67Oct 30, 2026

Annualized Return−16.0%

Max Drawdown−54.9%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥5,938 today (−40.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −40.6%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥9.72	−38.6%
2025	CN¥15.82	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥21.42Nov 4, 2024

5-Year LowCN¥8.43Apr 25, 2022

Annualized Return−3.0%

Max Drawdown−54.9%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,595 today (−14.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −14.1%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥9.72	−38.6%
2025	CN¥15.82	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥21.42Nov 2024

All-Time LowCN¥7.85Sep 2020

Total Change−4.3%vs Jul 2020

Annualized Return−0.7%

If you had invested CN¥10,000 in Jul 2020, it would be worth CN¥9,571 today (−4.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +10.2%, while this stock moved −4.3%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥9.72	−38.6%
2025	CN¥15.82	+3.1%
2024	CN¥15.35	+4.3%
2023	CN¥14.72	+8.5%
2022	CN¥13.56	+25.2%
2021	CN¥10.83	+32.3%
2020	CN¥8.19	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2020). Please check the latest prices before trading.