Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

301491 Hansong (Nanjing) Technology Limited汉桑科技Shenzhen Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Hansong (Nanjing) Technology Limited (301491) at a glance

Code
301491
Company
Hansong (Nanjing) Technology Limited
Local name
汉桑科技
Market
Shenzhen Stock Exchange
Share price
CN¥35.20 -0.01 (-0.03%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Hansong (Nanjing) Technology Limited (301491) Stock Price History

Hansong (Nanjing) Technology Limited closed at CN¥35.20 on Nov 9, 2026, −2.9% over 1 month, −45.0% over 1 year.

2026-10-20 社債等の利払い・償還 关于实际控制人及其一致行动人自愿承诺不赎回所持员工战略配售…2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第二届董事会第十三次会议决议公告CN¥36.26CN¥33.50Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥36.26Oct 9
1-Month LowCN¥33.50Oct 29
1-Week Change+2.4%vs Nov 2
1-Month Change−2.9%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,708 today (−2.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −2.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥35.20−0.01−0.03%
Nov 6 (Fri)CN¥35.21−0.88−2.44%
Nov 5 (Thu)CN¥36.09+0.96+2.73%
Nov 4 (Wed)CN¥35.13+0.91+2.66%
Nov 3 (Tue)CN¥34.22−0.14−0.41%
Nov 2 (Mon)CN¥34.36+0.68+2.02%
Oct 30 (Fri)CN¥33.68+0.18+0.54%
Oct 29 (Thu)CN¥33.50−0.66−1.93%
Oct 28 (Wed)CN¥34.16+0.49+1.46%
Oct 27 (Tue)CN¥33.67−0.95−2.74%
2026-09-14 保有株の売却 关于员工战略配售资管计划减持股份预披露的公告2026-10-20 社債等の利払い・償還 关于实际控制人及其一致行动人自愿承诺不赎回所持员工战略配售…2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第二届董事会第十三次会议决议公告CN¥41.17CN¥33.50Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥41.17Aug 17
3-Month LowCN¥33.50Oct 29
1-Month Change−2.9%vs Oct 9
3-Month Change−10.1%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,829 today (−11.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −11.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥35.20−0.01−0.03%
Nov 6 (Fri)CN¥35.21−0.88−2.44%
Nov 5 (Thu)CN¥36.09+0.96+2.73%
Nov 4 (Wed)CN¥35.13+0.91+2.66%
Nov 3 (Tue)CN¥34.22−0.14−0.41%
Nov 2 (Mon)CN¥34.36+0.68+2.02%
Oct 30 (Fri)CN¥33.68+0.18+0.54%
Oct 29 (Thu)CN¥33.50−0.66−1.93%
Oct 28 (Wed)CN¥34.16+0.49+1.46%
Oct 27 (Tue)CN¥33.67−0.95−2.74%
2026-09-14 保有株の売却 关于员工战略配售资管计划减持股份预披露的公告2026-10-20 社債等の利払い・償還 关于实际控制人及其一致行动人自愿承诺不赎回所持员工战略配售…2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第二届董事会第十三次会议决议公告CN¥51.91CN¥33.50May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥51.91May 11
6-Month LowCN¥33.50Oct 29
3-Month Change−10.1%vs Aug 7
6-Month Change−31.4%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,781 today (−32.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −32.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥35.20+4.5%
Oct 2026CN¥33.68−7.0%
Sep 2026CN¥36.21−8.9%
Aug 2026CN¥39.74−1.1%
Jul 2026CN¥40.20+2.4%
Jun 2026CN¥39.27−9.9%
May 2026CN¥43.60−11.4%
2026-09-14 保有株の売却 关于员工战略配售资管计划减持股份预披露的公告2026-10-20 社債等の利払い・償還 关于实际控制人及其一致行动人自愿承诺不赎回所持员工战略配售…2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第二届董事会第十三次会议决议公告CN¥64.16CN¥33.50Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥64.16Nov 10
52-Week LowCN¥33.50Oct 29
Year to Date−37.2%vs Dec 31
From 52-Week High−45.1%Nov 10

If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,486 today (−45.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −45.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥35.20+4.5%
Oct 2026CN¥33.68−7.0%
Sep 2026CN¥36.21−8.9%
Aug 2026CN¥39.74−1.1%
Jul 2026CN¥40.20+2.4%
Jun 2026CN¥39.27−9.9%
May 2026CN¥43.60−11.4%
Apr 2026CN¥49.20+0.8%
Mar 2026CN¥48.83−17.0%
Feb 2026CN¥58.85+1.8%
Jan 2026CN¥57.81+3.1%
Dec 2025CN¥56.08−2.5%
Nov 2025CN¥57.51−10.3%
CN¥71.26CN¥33.68Aug 4, 2025Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥71.26Sep 15, 2025
3-Year LowCN¥33.68Oct 30, 2026
Annualized Return−40.0%
Max Drawdown−52.7%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥5,244 today (−47.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +0.4%, while this stock moved −47.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥35.20−37.2%
2025CN¥56.08―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2025). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/30 09:00
取締役会決議
第二届董事会第十三次会议决议公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/30 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/20 09:00
社債等の利払い・償還
关于实际控制人及其一致行动人自愿承诺不赎回所持员工战略配售资管计划份额的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/14 09:00
保有株の売却
关于员工战略配售资管计划减持股份预披露的公告

📄 Open the filing

Delete

Write on the Hansong (Nanjing) Technology Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English