Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300873 Hichain Logistics Co., Ltd.海晨股份Shenzhen Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

Hichain Logistics Co., Ltd. (300873) at a glance

Code
300873
Company
Hichain Logistics Co., Ltd.
Local name
海晨股份
Market
Shenzhen Stock Exchange
Share price
CN¥11.70 +0.03 (+0.26%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Hichain Logistics Co., Ltd. (300873) Stock Price History

Hichain Logistics Co., Ltd. closed at CN¥11.70 on Nov 9, 2026, −17.3% over 1 month, −27.1% over 1 year.

2026-10-23 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第四次会议决议的公告 / 余資の運用 关于使用闲置自有资金进行委托理财的公告 / 変更届 关于变更公司财务总监的公告CN¥14.14CN¥11.14Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥14.14Oct 9
1-Month LowCN¥11.14Oct 30
1-Week Change+1.9%vs Nov 2
1-Month Change−17.3%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,274 today (−17.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −17.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥11.70+0.03+0.26%
Nov 6 (Fri)CN¥11.67−0.37−3.07%
Nov 5 (Thu)CN¥12.04+0.39+3.35%
Nov 4 (Wed)CN¥11.65+0.44+3.93%
Nov 3 (Tue)CN¥11.21−0.27−2.35%
Nov 2 (Mon)CN¥11.48+0.34+3.05%
Oct 30 (Fri)CN¥11.14−0.45−3.88%
Oct 29 (Thu)CN¥11.59−0.56−4.61%
Oct 28 (Wed)CN¥12.15+0.38+3.23%
Oct 27 (Tue)CN¥11.77−0.57−4.62%
2026-09-15 株主総会決議 江苏海晨物流股份有限公司2026年第一次临时股东会决议公告 / 株主総会 国浩律师（上海）事务所关于江苏海晨物流股份有限公司2026年第一次临时股东…2026-09-22 保有株の売却 关于控股股东的一致行动人、持股5%以上股东减持股份预披露公告2026-10-23 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第四次会议决议的公告 / 余資の運用 关于使用闲置自有资金进行委托理财的公告 / 変更届 关于变更公司财务总监的公告CN¥17.85CN¥11.14Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥17.85Aug 17
3-Month LowCN¥11.14Oct 30
1-Month Change−17.3%vs Oct 9
3-Month Change−30.6%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥6,736 today (−32.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −32.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥11.70+0.03+0.26%
Nov 6 (Fri)CN¥11.67−0.37−3.07%
Nov 5 (Thu)CN¥12.04+0.39+3.35%
Nov 4 (Wed)CN¥11.65+0.44+3.93%
Nov 3 (Tue)CN¥11.21−0.27−2.35%
Nov 2 (Mon)CN¥11.48+0.34+3.05%
Oct 30 (Fri)CN¥11.14−0.45−3.88%
Oct 29 (Thu)CN¥11.59−0.56−4.61%
Oct 28 (Wed)CN¥12.15+0.38+3.23%
Oct 27 (Tue)CN¥11.77−0.57−4.62%
2026-09-15 株主総会決議 江苏海晨物流股份有限公司2026年第一次临时股东会决议公告 / 株主総会 国浩律师（上海）事务所关于江苏海晨物流股份有限公司2026年第一次临时股东…2026-09-22 保有株の売却 关于控股股东的一致行动人、持股5%以上股东减持股份预披露公告2026-10-23 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第四次会议决议的公告 / 余資の運用 关于使用闲置自有资金进行委托理财的公告 / 変更届 关于变更公司财务总监的公告CN¥31.00CN¥11.14May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥31.00Jul 3
6-Month LowCN¥11.14Oct 30
3-Month Change−30.6%vs Aug 7
6-Month Change−23.6%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,633 today (−23.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −23.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥11.70+5.0%
Oct 2026CN¥11.14−23.2%
Sep 2026CN¥14.51−10.0%
Aug 2026CN¥16.12+11.9%
Jul 2026CN¥14.40−40.3%
Jun 2026CN¥24.12+56.8%
May 2026CN¥15.39+2.2%
2026-09-15 株主総会決議 江苏海晨物流股份有限公司2026年第一次临时股东会决议公告 / 株主総会 国浩律师（上海）事务所关于江苏海晨物流股份有限公司2026年第一次临时股东…2026-09-22 保有株の売却 关于控股股东的一致行动人、持股5%以上股东减持股份预披露公告2026-10-23 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第四次会议决议的公告 / 余資の運用 关于使用闲置自有资金进行委托理财的公告 / 変更届 关于变更公司财务总监的公告CN¥31.00CN¥11.14Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥31.00Jul 3
52-Week LowCN¥11.14Oct 30
Year to Date−25.4%vs Dec 31
From 52-Week High−62.3%Jul 3

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,296 today (−27.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −27.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥11.70+5.0%
Oct 2026CN¥11.14−23.2%
Sep 2026CN¥14.51−10.0%
Aug 2026CN¥16.12+11.9%
Jul 2026CN¥14.40−40.3%
Jun 2026CN¥24.12+56.8%
May 2026CN¥15.39+2.2%
Apr 2026CN¥15.05−1.9%
Mar 2026CN¥15.34−16.9%
Feb 2026CN¥18.47+7.5%
Jan 2026CN¥17.19+9.5%
Dec 2025CN¥15.69−0.6%
Nov 2025CN¥15.79−6.2%
CN¥31.00CN¥9.38Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥31.00Jul 3, 2026
3-Year LowCN¥9.38Aug 19, 2024
Annualized Return−12.0%
Max Drawdown−64.1%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,825 today (−31.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −31.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥11.70−25.4%
2025CN¥15.69―
CN¥31.00CN¥9.38Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥31.00Jul 3, 2026
5-Year LowCN¥9.38Aug 19, 2024
Annualized Return−13.4%
Max Drawdown−64.1%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,875 today (−51.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −51.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥11.70−25.4%
2025CN¥15.69―
CN¥31.00CN¥9.38Aug 24, 2020Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥31.00Jun 2026
All-Time LowCN¥9.38Aug 2024
Total Change−50.6%vs Aug 2020
Annualized Return−10.7%

If you had invested CN¥10,000 in Aug 2020, it would be worth CN¥4,938 today (−50.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +7.5%, while this stock moved −50.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥11.70−25.4%
2025CN¥15.69+37.0%
2024CN¥11.46−32.6%
2023CN¥17.01−12.3%
2022CN¥19.39−11.5%
2021CN¥21.92+15.1%
2020CN¥19.05―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2020). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/10/23 09:00
変更届
关于变更公司财务总监的公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/23 09:00
余資の運用
关于使用闲置自有资金进行委托理财的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/23 09:00
取締役会決議
第四届董事会第四次会议决议的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/23 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/22 09:00
保有株の売却
关于控股股东的一致行动人、持股5%以上股东减持股份预披露公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/15 09:00
株主総会
国浩律师（上海）事务所关于江苏海晨物流股份有限公司2026年第一次临时股东会的法律意见书

📄 Open the filing

Delete
No.1 Disclosure 2026/09/15 09:00
株主総会決議
江苏海晨物流股份有限公司2026年第一次临时股东会决议公告

📄 Open the filing

Delete

Write on the Hichain Logistics Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English