Hubei Radio & Television Information Network Co., Ltd. (000665) Stock Discussion Board

000665 Hubei Radio & Television Information Network Co., Ltd.湖北广电Shenzhen Stock Exchange

17 posts

Price chart ・ Find other stocks ・ Japanese version

Hubei Radio & Television Information Network Co., Ltd. (000665) at a glance

Code: 000665
Company: Hubei Radio & Television Information Network Co., Ltd.
Local name: 湖北广电
Market: Shenzhen Stock Exchange
Share price: CN¥4.02 -0.07 (-1.71%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Hubei Radio & Television Information Network Co., Ltd. (000665) Stock Price History

Hubei Radio & Television Information Network Co., Ltd. closed at CN¥4.02 on Nov 9, 2026, −5.4% over 1 month, −38.3% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥4.36Oct 13

1-Month LowCN¥3.65Oct 30

1-Week Change+2.0%vs Nov 2

1-Month Change−5.4%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,459 today (−5.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −5.4%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥4.02	−0.07	−1.71%
Nov 6 (Fri)	CN¥4.09	+0.00	+0.00%
Nov 5 (Thu)	CN¥4.09	+0.14	+3.54%
Nov 4 (Wed)	CN¥3.95	+0.03	+0.77%
Nov 3 (Tue)	CN¥3.92	−0.02	−0.51%
Nov 2 (Mon)	CN¥3.94	+0.29	+7.95%
Oct 30 (Fri)	CN¥3.65	−0.30	−7.59%
Oct 29 (Thu)	CN¥3.95	−0.14	−3.42%
Oct 28 (Wed)	CN¥4.09	+0.07	+1.74%
Oct 27 (Tue)	CN¥4.02	−0.12	−2.90%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥4.42Aug 12

3-Month LowCN¥3.65Oct 30

1-Month Change−5.4%vs Oct 9

3-Month Change+1.8%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,000 today (+0.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +0.0%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥4.02	−0.07	−1.71%
Nov 6 (Fri)	CN¥4.09	+0.00	+0.00%
Nov 5 (Thu)	CN¥4.09	+0.14	+3.54%
Nov 4 (Wed)	CN¥3.95	+0.03	+0.77%
Nov 3 (Tue)	CN¥3.92	−0.02	−0.51%
Nov 2 (Mon)	CN¥3.94	+0.29	+7.95%
Oct 30 (Fri)	CN¥3.65	−0.30	−7.59%
Oct 29 (Thu)	CN¥3.95	−0.14	−3.42%
Oct 28 (Wed)	CN¥4.09	+0.07	+1.74%
Oct 27 (Tue)	CN¥4.02	−0.12	−2.90%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥4.98May 19

6-Month LowCN¥3.58Jul 7

3-Month Change+1.8%vs Aug 7

6-Month Change−19.4%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,171 today (−18.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −18.3%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥4.02	+10.1%
Oct 2026	CN¥3.65	−11.2%
Sep 2026	CN¥4.11	+1.0%
Aug 2026	CN¥4.07	+4.4%
Jul 2026	CN¥3.90	+6.8%
Jun 2026	CN¥3.65	−17.0%
May 2026	CN¥4.40	−8.1%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥7.21Nov 17

52-Week LowCN¥3.58Jul 7

Year to Date−30.9%vs Dec 31

From 52-Week High−44.2%Nov 17

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,291 today (−37.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −37.1%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥4.02	+10.1%
Oct 2026	CN¥3.65	−11.2%
Sep 2026	CN¥4.11	+1.0%
Aug 2026	CN¥4.07	+4.4%
Jul 2026	CN¥3.90	+6.8%
Jun 2026	CN¥3.65	−17.0%
May 2026	CN¥4.40	−8.1%
Apr 2026	CN¥4.79	−2.6%
Mar 2026	CN¥4.92	−10.5%
Feb 2026	CN¥5.50	+1.5%
Jan 2026	CN¥5.42	−6.9%
Dec 2025	CN¥5.82	−2.2%
Nov 2025	CN¥5.95	−1.5%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥6.89Mar 10, 2025

3-Year LowCN¥3.34Aug 19, 2024

Annualized Return−11.9%

Max Drawdown−47.8%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,848 today (−31.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −31.5%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥4.02	−30.9%
2025	CN¥5.82	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥11.20Jan 17, 2022

5-Year LowCN¥3.34Aug 19, 2024

Annualized Return+2.1%

Max Drawdown−70.2%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥11,105 today (+11.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +11.0%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥4.02	−30.9%
2025	CN¥5.82	―

Price1-year MA2-year MA

All-Time HighCN¥19.93May 2015

All-Time LowCN¥1.11Apr 2006

Total Change+28.2%vs Jan 1997

Annualized Return+0.8%

If you had invested CN¥10,000 in Jan 1997, it would be worth CN¥12,823 today (+28.2%).Price change only; dividends and fees are not included.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥4.02	−30.9%
2025	CN¥5.82	+26.5%
2024	CN¥4.60	−4.2%
2023	CN¥4.80	−26.6%
2022	CN¥6.54	+4.3%
2021	CN¥6.27	+41.2%
2020	CN¥4.44	−17.0%
2019	CN¥5.35	+4.6%
2018	CN¥5.11	−29.0%
2017	CN¥7.20	−29.4%
2016	CN¥10.20	−27.1%
2015	CN¥13.99	+40.6%
2014	CN¥9.95	+27.2%
2013	CN¥7.82	+14.8%
2012	CN¥6.81	−15.9%
2011	CN¥8.10	−26.8%
2010	CN¥11.07	+76.7%
2009	CN¥6.26	+208.7%
2008	CN¥2.03	−68.0%
2007	CN¥6.34	+120.9%
2006	CN¥2.87	+77.3%
2005	CN¥1.62	−11.9%
2004	CN¥1.84	−16.6%
2003	CN¥2.21	−41.4%
2002	CN¥3.76	−24.6%
2001	CN¥4.99	−31.9%
2000	CN¥7.32	+43.5%
1999	CN¥5.11	+16.9%
1998	CN¥4.37	−3.1%
1997	CN¥4.51	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 1997). Please check the latest prices before trading.