Ningbo Henghe Precision Industry Co., Ltd. (300539) Stock Discussion Board

300539 Ningbo Henghe Precision Industry Co., Ltd.横河精密Shenzhen Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

Ningbo Henghe Precision Industry Co., Ltd. (300539) at a glance

Code: 300539
Company: Ningbo Henghe Precision Industry Co., Ltd.
Local name: 横河精密
Market: Shenzhen Stock Exchange
Share price: CN¥15.00 +0.34 (+2.32%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Ningbo Henghe Precision Industry Co., Ltd. (300539) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Ningbo Henghe Precision Industry Co., Ltd. traded between a high of CN¥19.80 (Aug 12) and a low of CN¥14.66 (Oct 15). It closed at CN¥15.00 on Oct 16, −21.3% from 3 months ago and −14.3% from a month ago.

3-month highCN¥19.80Aug 12

3-month lowCN¥14.66Oct 15

vs 1 month ago−14.3%vs Sep 9

vs 3 months ago−21.3%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥15.00	+0.34	+2.32%
Oct 15 (Thu)	CN¥14.66	−0.64	−4.18%
Oct 14 (Wed)	CN¥15.30	−0.73	−4.55%
Oct 13 (Tue)	CN¥16.03	−0.10	−0.62%
Oct 12 (Mon)	CN¥16.13	−0.33	−2.00%
Oct 9 (Fri)	CN¥16.46	−0.46	−2.72%
Oct 8 (Thu)	CN¥16.92	−0.48	−2.76%
Sep 30 (Wed)	CN¥17.40	−0.13	−0.74%
Sep 29 (Tue)	CN¥17.53	+0.14	+0.81%
Sep 28 (Mon)	CN¥17.39	−0.53	−2.96%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/09/18 09:00

ストックオプション
关于2024年限制性股票激励计划首次授予部分第二个归属期及预留授予部分第一个归属期归属结果暨股份上市的公告

📄 Open the filing

Delete

Write on the Ningbo Henghe Precision Industry Co., Ltd. board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English