Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300539 Ningbo Henghe Precision Industry Co., Ltd.横河精密Shenzhen Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Ningbo Henghe Precision Industry Co., Ltd. (300539) at a glance

Code
300539
Company
Ningbo Henghe Precision Industry Co., Ltd.
Local name
横河精密
Market
Shenzhen Stock Exchange
Share price
CN¥18.80 +0.48 (+2.62%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Ningbo Henghe Precision Industry Co., Ltd. (300539) Stock Price History

Ningbo Henghe Precision Industry Co., Ltd. closed at CN¥18.80 on Nov 9, 2026, +14.2% over 1 month, −57.5% over 1 year.

2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第五届董事会第十四次会议决议公告 / 変更届 关于变更公司内审部负责人的公告CN¥20.94CN¥14.66Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥20.94Oct 28
1-Month LowCN¥14.66Oct 15
1-Week Change−0.5%vs Nov 2
1-Month Change+14.2%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥11,422 today (+14.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +14.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥18.80+0.48+2.62%
Nov 6 (Fri)CN¥18.32−0.77−4.03%
Nov 5 (Thu)CN¥19.09+0.82+4.49%
Nov 4 (Wed)CN¥18.27+0.37+2.07%
Nov 3 (Tue)CN¥17.90−1.00−5.29%
Nov 2 (Mon)CN¥18.90+0.39+2.11%
Oct 30 (Fri)CN¥18.51−0.39−2.06%
Oct 29 (Thu)CN¥18.90−2.04−9.74%
Oct 28 (Wed)CN¥20.94+1.26+6.40%
Oct 27 (Tue)CN¥19.68+3.28+20.00%
2026-09-18 ストックオプション 关于2024年限制性股票激励计划首次授予部分第二个归属期及预留授…2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第五届董事会第十四次会议决议公告 / 変更届 关于变更公司内审部负责人的公告CN¥20.94CN¥14.66Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥20.94Oct 28
3-Month LowCN¥14.66Oct 15
1-Month Change+14.2%vs Oct 9
3-Month Change−2.5%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,691 today (−3.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −3.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥18.80+0.48+2.62%
Nov 6 (Fri)CN¥18.32−0.77−4.03%
Nov 5 (Thu)CN¥19.09+0.82+4.49%
Nov 4 (Wed)CN¥18.27+0.37+2.07%
Nov 3 (Tue)CN¥17.90−1.00−5.29%
Nov 2 (Mon)CN¥18.90+0.39+2.11%
Oct 30 (Fri)CN¥18.51−0.39−2.06%
Oct 29 (Thu)CN¥18.90−2.04−9.74%
Oct 28 (Wed)CN¥20.94+1.26+6.40%
Oct 27 (Tue)CN¥19.68+3.28+20.00%
2026-09-18 ストックオプション 关于2024年限制性股票激励计划首次授予部分第二个归属期及预留授…2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第五届董事会第十四次会议决议公告 / 変更届 关于变更公司内审部负责人的公告CN¥33.96CN¥14.66May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥33.96May 12
6-Month LowCN¥14.66Oct 15
3-Month Change−2.5%vs Aug 7
6-Month Change−40.0%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,615 today (−43.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −43.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥18.80+1.6%
Oct 2026CN¥18.51+6.4%
Sep 2026CN¥17.40−6.1%
Aug 2026CN¥18.53+6.6%
Jul 2026CN¥17.39−14.6%
Jun 2026CN¥20.37−15.5%
May 2026CN¥24.10−17.4%
2026-09-18 ストックオプション 关于2024年限制性股票激励计划首次授予部分第二个归属期及预留授…2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第五届董事会第十四次会议决议公告 / 変更届 关于变更公司内审部负责人的公告CN¥48.15CN¥14.66Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥48.15Nov 17
52-Week LowCN¥14.66Oct 15
Year to Date−55.3%vs Dec 31
From 52-Week High−61.0%Nov 17

If you had invested CN¥10,000 1 year ago, it would be worth CN¥4,278 today (−57.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −57.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥18.80+1.6%
Oct 2026CN¥18.51+6.4%
Sep 2026CN¥17.40−6.1%
Aug 2026CN¥18.53+6.6%
Jul 2026CN¥17.39−14.6%
Jun 2026CN¥20.37−15.5%
May 2026CN¥24.10−17.4%
Apr 2026CN¥29.19+7.2%
Mar 2026CN¥27.24−19.3%
Feb 2026CN¥33.77+0.3%
Jan 2026CN¥33.66−19.9%
Dec 2025CN¥42.02−4.0%
Nov 2025CN¥43.76−9.8%
CN¥54.97CN¥6.81Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥54.97Oct 13, 2025
3-Year LowCN¥6.81Feb 5, 2024
Annualized Return+12.7%
Max Drawdown−72.7%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥14,307 today (+43.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +43.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥18.80−55.3%
2025CN¥42.02―
CN¥54.97CN¥6.78Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥54.97Oct 13, 2025
5-Year LowCN¥6.78May 2, 2022
Annualized Return+19.5%
Max Drawdown−72.7%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥24,258 today (+142.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +142.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥18.80−55.3%
2025CN¥42.02―
CN¥48.51CN¥6.52Sep 1, 2016Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥48.51Oct 2025
All-Time LowCN¥6.52Apr 2020
Total Change−7.6%vs Sep 2016
Annualized Return−0.8%

If you had invested CN¥10,000 in Sep 2016, it would be worth CN¥9,238 today (−7.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +21.4%, while this stock moved −7.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥18.80−55.3%
2025CN¥42.02+295.7%
2024CN¥10.62−14.4%
2023CN¥12.41+23.7%
2022CN¥10.03+23.1%
2021CN¥8.15+9.5%
2020CN¥7.44+1.9%
2019CN¥7.30−9.7%
2018CN¥8.08−27.4%
2017CN¥11.13−45.3%
2016CN¥20.36―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2016). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/27 09:00
変更届
关于变更公司内审部负责人的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/27 09:00
取締役会決議
第五届董事会第十四次会议决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/27 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/18 09:00
ストックオプション
关于2024年限制性股票激励计划首次授予部分第二个归属期及预留授予部分第一个归属期归属结果暨股份上市的公告

📄 Open the filing

Delete

Write on the Ningbo Henghe Precision Industry Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English