Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

301256 HUARONG CHEMICAL CO., LTD.华融化学Shenzhen Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

HUARONG CHEMICAL CO., LTD. (301256) at a glance

Code
301256
Company
HUARONG CHEMICAL CO., LTD.
Local name
华融化学
Market
Shenzhen Stock Exchange
Share price
CN¥8.31 -0.18 (-2.12%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

HUARONG CHEMICAL CO., LTD. (301256) Stock Price HistoryNear a 52-week low

HUARONG CHEMICAL CO., LTD. closed at CN¥8.31 on Nov 9, 2026, −16.6% over 1 month, −23.7% over 1 year.

2026-10-22 四半期報告 2026年三季度报告 / 取締役会決議 第三届董事会第二次会议决议公告 / 株主総会の招集 关于召开2026年第四次临时股东会的通知公告 / 資産の減損 关于2026年前三季度计提资产减值损失和信用减值损失的公告 / 株主総会 股东会议事规则CN¥10.12CN¥8.07Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥10.12Oct 13
1-Month LowCN¥8.07Oct 30
1-Week Change+1.0%vs Nov 2
1-Month Change−16.6%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,335 today (−16.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −16.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥8.31−0.18−2.12%
Nov 6 (Fri)CN¥8.49−0.12−1.39%
Nov 5 (Thu)CN¥8.61+0.23+2.74%
Nov 4 (Wed)CN¥8.38+0.16+1.95%
Nov 3 (Tue)CN¥8.22−0.01−0.12%
Nov 2 (Mon)CN¥8.23+0.16+1.98%
Oct 30 (Fri)CN¥8.07−0.30−3.58%
Oct 29 (Thu)CN¥8.37−0.22−2.56%
Oct 28 (Wed)CN¥8.59+0.13+1.54%
Oct 27 (Tue)CN¥8.46−0.40−4.51%
2026-09-24 配当・利益分配 2026年半年度权益分派实施公告2026-10-22 四半期報告 2026年三季度报告 / 取締役会決議 第三届董事会第二次会议决议公告 / 株主総会の招集 关于召开2026年第四次临时股东会的通知公告 / 資産の減損 关于2026年前三季度计提资产减值损失和信用减值损失的公告 / 株主総会 股东会议事规则CN¥11.15CN¥8.07Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥11.15Sep 1
3-Month LowCN¥8.07Oct 30
1-Month Change−16.6%vs Oct 9
3-Month Change−20.7%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,666 today (−23.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −23.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥8.31−0.18−2.12%
Nov 6 (Fri)CN¥8.49−0.12−1.39%
Nov 5 (Thu)CN¥8.61+0.23+2.74%
Nov 4 (Wed)CN¥8.38+0.16+1.95%
Nov 3 (Tue)CN¥8.22−0.01−0.12%
Nov 2 (Mon)CN¥8.23+0.16+1.98%
Oct 30 (Fri)CN¥8.07−0.30−3.58%
Oct 29 (Thu)CN¥8.37−0.22−2.56%
Oct 28 (Wed)CN¥8.59+0.13+1.54%
Oct 27 (Tue)CN¥8.46−0.40−4.51%
2026-09-24 配当・利益分配 2026年半年度权益分派实施公告2026-10-22 四半期報告 2026年三季度报告 / 取締役会決議 第三届董事会第二次会议决议公告 / 株主総会の招集 关于召开2026年第四次临时股东会的通知公告 / 資産の減損 关于2026年前三季度计提资产减值损失和信用减值损失的公告 / 株主総会 股东会议事规则CN¥14.75CN¥8.07May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥14.75May 14
6-Month LowCN¥8.07Oct 30
3-Month Change−20.7%vs Aug 7
6-Month Change−41.1%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,755 today (−42.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −42.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥8.31+3.0%
Oct 2026CN¥8.07−17.3%
Sep 2026CN¥9.76−4.2%
Aug 2026CN¥10.19+7.9%
Jul 2026CN¥9.44−27.2%
Jun 2026CN¥12.96+11.7%
May 2026CN¥11.60−15.5%
2026-09-24 配当・利益分配 2026年半年度权益分派实施公告2026-10-22 四半期報告 2026年三季度报告 / 取締役会決議 第三届董事会第二次会议决议公告 / 株主総会の招集 关于召开2026年第四次临时股东会的通知公告 / 資産の減損 关于2026年前三季度计提资产减值损失和信用减值损失的公告 / 株主総会 股东会议事规则CN¥18.82CN¥8.07Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥18.82Jan 15
52-Week LowCN¥8.07Oct 30
Year to Date−38.9%vs Dec 31
From 52-Week High−55.8%Jan 15

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,603 today (−24.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −24.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥8.31+3.0%
Oct 2026CN¥8.07−17.3%
Sep 2026CN¥9.76−4.2%
Aug 2026CN¥10.19+7.9%
Jul 2026CN¥9.44−27.2%
Jun 2026CN¥12.96+11.7%
May 2026CN¥11.60−15.5%
Apr 2026CN¥13.73+6.9%
Mar 2026CN¥12.84−22.6%
Feb 2026CN¥16.59+4.0%
Jan 2026CN¥15.95+17.4%
Dec 2025CN¥13.59−5.2%
Nov 2025CN¥14.34+36.1%
CN¥17.59CN¥5.70Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥17.59Dec 12, 2025
3-Year LowCN¥5.70Aug 19, 2024
Annualized Return−1.3%
Max Drawdown−54.1%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,629 today (−3.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −3.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥8.31−38.9%
2025CN¥13.59―
CN¥17.59CN¥5.70Mar 21, 2022Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥17.59Dec 12, 2025
5-Year LowCN¥5.70Aug 19, 2024
Annualized Return−11.8%
Max Drawdown−61.6%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,600 today (−44.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +13.6%, while this stock moved −44.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥8.31−38.9%
2025CN¥13.59―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2022). Please check the latest prices before trading.

Recent announcements (CNINFO, in Chinese)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/10/22 09:00
株主総会
股东会议事规则

📄 Open the filing

Delete
No.5 Disclosure 2026/10/22 09:00
資産の減損
关于2026年前三季度计提资产减值损失和信用减值损失的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/22 09:00
株主総会の招集
关于召开2026年第四次临时股东会的通知公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/22 09:00
取締役会決議
第三届董事会第二次会议决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/22 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/24 09:00
配当・利益分配
2026年半年度权益分派实施公告

📄 Open the filing

Delete

Write on the HUARONG CHEMICAL CO., LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English