Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

688323 RAYITEK HI-TECH FILM COMPANY LTD., SHENZHEN瑞华泰Shanghai Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

RAYITEK HI-TECH FILM COMPANY LTD., SHENZHEN (688323) at a glance

Code
688323
Company
RAYITEK HI-TECH FILM COMPANY LTD., SHENZHEN
Local name
瑞华泰
Market
Shanghai Stock Exchange
Share price
CN¥19.15 +0.73 (+3.96%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

RAYITEK HI-TECH FILM COMPANY LTD., SHENZHEN (688323) Stock Price History

RAYITEK HI-TECH FILM COMPANY LTD., SHENZHEN closed at CN¥19.15 on Nov 9, 2026, −14.7% over 1 month, +31.2% over 1 year.

2026-10-17 行政処分・当局の調査 瑞华泰关于收到深圳证监局对公司采取责令改正并对相关责任人出… / 債務保証 瑞华泰关于为全资子公司提供担保的公告2026-10-31 第3四半期報告 瑞华泰：2026年第三季度报告CN¥22.45CN¥17.01Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥22.45Oct 9
1-Month LowCN¥17.01Nov 3
1-Week Change+7.6%vs Nov 2
1-Month Change−14.7%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,530 today (−14.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −14.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥19.15+0.73+3.96%
Nov 6 (Fri)CN¥18.42−0.81−4.21%
Nov 5 (Thu)CN¥19.23+1.03+5.66%
Nov 4 (Wed)CN¥18.20+1.19+7.00%
Nov 3 (Tue)CN¥17.01−0.79−4.44%
Nov 2 (Mon)CN¥17.80+0.14+0.79%
Oct 30 (Fri)CN¥17.66−1.49−7.78%
Oct 29 (Thu)CN¥19.15−0.91−4.54%
Oct 28 (Wed)CN¥20.06+1.76+9.62%
Oct 27 (Tue)CN¥18.30−1.33−6.78%
2026-10-17 行政処分・当局の調査 瑞华泰关于收到深圳证监局对公司采取责令改正并对相关责任人出… / 債務保証 瑞华泰关于为全资子公司提供担保的公告2026-10-31 第3四半期報告 瑞华泰：2026年第三季度报告CN¥30.90CN¥17.01Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥30.90Aug 17
3-Month LowCN¥17.01Nov 3
1-Month Change−14.7%vs Oct 9
3-Month Change−33.4%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,007 today (−29.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −29.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥19.15+0.73+3.96%
Nov 6 (Fri)CN¥18.42−0.81−4.21%
Nov 5 (Thu)CN¥19.23+1.03+5.66%
Nov 4 (Wed)CN¥18.20+1.19+7.00%
Nov 3 (Tue)CN¥17.01−0.79−4.44%
Nov 2 (Mon)CN¥17.80+0.14+0.79%
Oct 30 (Fri)CN¥17.66−1.49−7.78%
Oct 29 (Thu)CN¥19.15−0.91−4.54%
Oct 28 (Wed)CN¥20.06+1.76+9.62%
Oct 27 (Tue)CN¥18.30−1.33−6.78%
2026-10-17 行政処分・当局の調査 瑞华泰关于收到深圳证监局对公司采取责令改正并对相关责任人出… / 債務保証 瑞华泰关于为全资子公司提供担保的公告2026-10-31 第3四半期報告 瑞华泰：2026年第三季度报告CN¥69.40CN¥17.01May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥69.40Jun 25
6-Month LowCN¥17.01Nov 3
3-Month Change−33.4%vs Aug 7
6-Month Change−31.7%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,959 today (−30.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −30.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥19.15+8.4%
Oct 2026CN¥17.66−24.8%
Sep 2026CN¥23.47−13.9%
Aug 2026CN¥27.27+19.9%
Jul 2026CN¥22.75−59.7%
Jun 2026CN¥56.50+84.3%
May 2026CN¥30.66+27.8%
2026-10-17 行政処分・当局の調査 瑞华泰关于收到深圳证监局对公司采取责令改正并对相关责任人出… / 債務保証 瑞华泰关于为全资子公司提供担保的公告2026-10-31 第3四半期報告 瑞华泰：2026年第三季度报告CN¥69.40CN¥14.34Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥69.40Jun 25
52-Week LowCN¥14.34Nov 21
Year to Date−14.9%vs Dec 31
From 52-Week High−72.4%Jun 25

If you had invested CN¥10,000 1 year ago, it would be worth CN¥12,767 today (+27.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +27.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥19.15+8.4%
Oct 2026CN¥17.66−24.8%
Sep 2026CN¥23.47−13.9%
Aug 2026CN¥27.27+19.9%
Jul 2026CN¥22.75−59.7%
Jun 2026CN¥56.50+84.3%
May 2026CN¥30.66+27.8%
Apr 2026CN¥23.99+17.7%
Mar 2026CN¥20.38−19.4%
Feb 2026CN¥25.27−4.2%
Jan 2026CN¥26.38+17.2%
Dec 2025CN¥22.51+44.6%
Nov 2025CN¥15.57+8.5%
CN¥63.65CN¥9.17Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥63.65Jun 26, 2026
3-Year LowCN¥9.17Sep 16, 2024
Annualized Return−3.7%
Max Drawdown−72.3%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,928 today (−10.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −10.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥19.15−14.9%
2025CN¥22.51―
CN¥63.65CN¥9.17Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥63.65Jun 26, 2026
5-Year LowCN¥9.17Sep 16, 2024
Annualized Return−9.3%
Max Drawdown−76.2%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,158 today (−38.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −38.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥19.15−14.9%
2025CN¥22.51―
CN¥63.65CN¥9.17Apr 26, 2021Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥63.65Jun 2026
All-Time LowCN¥9.17Sep 2024
Total Change−30.4%vs Apr 2021
Annualized Return−6.3%

If you had invested CN¥10,000 in Apr 2021, it would be worth CN¥6,964 today (−30.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +5.9%, while this stock moved −30.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥19.15−14.9%
2025CN¥22.51+99.0%
2024CN¥11.31−47.3%
2023CN¥21.47−9.7%
2022CN¥23.78−38.3%
2021CN¥38.53―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2021). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/31 09:00
第3四半期報告
瑞华泰：2026年第三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/17 09:00
債務保証
瑞华泰关于为全资子公司提供担保的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/17 09:00
行政処分・当局の調査
瑞华泰关于收到深圳证监局对公司采取责令改正并对相关责任人出具警示函措施的公告

📄 Open the filing

Delete

Write on the RAYITEK HI-TECH FILM COMPANY LTD., SHENZHEN board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English