Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300066 Sanchuan Wisdom Technology Co., Ltd三川智慧Shenzhen Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

Sanchuan Wisdom Technology Co., Ltd (300066) at a glance

Code
300066
Company
Sanchuan Wisdom Technology Co., Ltd
Local name
三川智慧
Market
Shenzhen Stock Exchange
Share price
CN¥4.04 -0.01 (-0.25%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Sanchuan Wisdom Technology Co., Ltd (300066) Stock Price History

Sanchuan Wisdom Technology Co., Ltd closed at CN¥4.04 on Nov 9, 2026, −12.2% over 1 month, −41.6% over 1 year.

2026-10-28 四半期報告 2026年三季度报告CN¥4.60CN¥3.92Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥4.60Oct 9
1-Month LowCN¥3.92Oct 30
1-Week Change+0.7%vs Nov 2
1-Month Change−12.2%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,783 today (−12.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −12.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥4.04−0.01−0.25%
Nov 6 (Fri)CN¥4.05−0.11−2.64%
Nov 5 (Thu)CN¥4.16+0.09+2.21%
Nov 4 (Wed)CN¥4.07+0.09+2.26%
Nov 3 (Tue)CN¥3.98−0.03−0.75%
Nov 2 (Mon)CN¥4.01+0.09+2.30%
Oct 30 (Fri)CN¥3.92−0.14−3.45%
Oct 29 (Thu)CN¥4.06−0.13−3.10%
Oct 28 (Wed)CN¥4.19−0.05−1.18%
Oct 27 (Tue)CN¥4.24−0.18−4.07%
2026-09-22 変更届 关于合伙基金完成扩募及工商变更的进展公告2026-09-30 余資の運用 关于使用闲置自有资金购买理财产品的进展公告2026-10-28 四半期報告 2026年三季度报告CN¥5.38CN¥3.92Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥5.38Aug 10
3-Month LowCN¥3.92Oct 30
1-Month Change−12.2%vs Oct 9
3-Month Change−26.0%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,509 today (−24.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −24.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥4.04−0.01−0.25%
Nov 6 (Fri)CN¥4.05−0.11−2.64%
Nov 5 (Thu)CN¥4.16+0.09+2.21%
Nov 4 (Wed)CN¥4.07+0.09+2.26%
Nov 3 (Tue)CN¥3.98−0.03−0.75%
Nov 2 (Mon)CN¥4.01+0.09+2.30%
Oct 30 (Fri)CN¥3.92−0.14−3.45%
Oct 29 (Thu)CN¥4.06−0.13−3.10%
Oct 28 (Wed)CN¥4.19−0.05−1.18%
Oct 27 (Tue)CN¥4.24−0.18−4.07%
2026-09-22 変更届 关于合伙基金完成扩募及工商变更的进展公告2026-09-30 余資の運用 关于使用闲置自有资金购买理财产品的进展公告2026-10-28 四半期報告 2026年三季度报告CN¥6.95CN¥3.92May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥6.95Jun 18
6-Month LowCN¥3.92Oct 30
3-Month Change−26.0%vs Aug 7
6-Month Change−36.4%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,149 today (−38.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −38.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥4.04+3.1%
Oct 2026CN¥3.92−13.3%
Sep 2026CN¥4.52−10.1%
Aug 2026CN¥5.03+1.6%
Jul 2026CN¥4.95−11.3%
Jun 2026CN¥5.58+5.1%
May 2026CN¥5.31−14.9%
2026-09-22 変更届 关于合伙基金完成扩募及工商变更的进展公告2026-09-30 余資の運用 关于使用闲置自有资金购买理财产品的进展公告2026-10-28 四半期報告 2026年三季度报告CN¥8.26CN¥3.92Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥8.26Feb 27
52-Week LowCN¥3.92Oct 30
Year to Date−35.2%vs Dec 31
From 52-Week High−51.1%Feb 27

If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,747 today (−42.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −42.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥4.04+3.1%
Oct 2026CN¥3.92−13.3%
Sep 2026CN¥4.52−10.1%
Aug 2026CN¥5.03+1.6%
Jul 2026CN¥4.95−11.3%
Jun 2026CN¥5.58+5.1%
May 2026CN¥5.31−14.9%
Apr 2026CN¥6.24+0.6%
Mar 2026CN¥6.20−24.9%
Feb 2026CN¥8.26+13.5%
Jan 2026CN¥7.28+16.9%
Dec 2025CN¥6.23−5.5%
Nov 2025CN¥6.59―
CN¥8.44CN¥2.86Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥8.44Aug 18, 2025
3-Year LowCN¥2.86Jun 24, 2024
Annualized Return−10.0%
Max Drawdown−53.6%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,292 today (−27.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −27.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.04−35.2%
2025CN¥6.23―
CN¥8.44CN¥2.86Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥8.44Aug 18, 2025
5-Year LowCN¥2.86Jun 24, 2024
Annualized Return−3.0%
Max Drawdown−56.7%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,596 today (−14.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −14.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.04−35.2%
2025CN¥6.23―
CN¥9.79CN¥1.17Apr 1, 2010Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥9.79Jun 2016
All-Time LowCN¥1.17Jul 2012
Total Change+34.5%vs Apr 2010
Annualized Return+1.8%

If you had invested CN¥10,000 in Apr 2010, it would be worth CN¥13,449 today (+34.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +27.1%, while this stock moved +34.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.04−35.2%
2025CN¥6.23+58.1%
2024CN¥3.94−22.0%
2023CN¥5.05+1.8%
2022CN¥4.96−1.2%
2021CN¥5.02+3.5%
2020CN¥4.85+4.8%
2019CN¥4.63+39.5%
2018CN¥3.32−27.0%
2017CN¥4.55−31.4%
2016CN¥6.63−24.8%
2015CN¥8.81+135.0%
2014CN¥3.75+35.5%
2013CN¥2.77+98.5%
2012CN¥1.39+1.5%
2011CN¥1.37−53.5%
2010CN¥2.95―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2010). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/28 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/30 09:00
余資の運用
关于使用闲置自有资金购买理财产品的进展公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/22 09:00
変更届
关于合伙基金完成扩募及工商变更的进展公告

📄 Open the filing

Delete

Write on the Sanchuan Wisdom Technology Co., Ltd board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English