Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

605162 Zhejiang Xinzhonggang Thermal Power Co., LTD.新中港Shanghai Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

Zhejiang Xinzhonggang Thermal Power Co., LTD. (605162) at a glance

Code
605162
Company
Zhejiang Xinzhonggang Thermal Power Co., LTD.
Local name
新中港
Market
Shanghai Stock Exchange
Share price
CN¥8.23 -0.14 (-1.67%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Zhejiang Xinzhonggang Thermal Power Co., LTD. (605162) Stock Price History

Zhejiang Xinzhonggang Thermal Power Co., LTD. closed at CN¥8.23 on Nov 9, 2026, −21.2% over 1 month, −13.4% over 1 year.

2026-10-31 決算説明会 关于召开2026年第三季度业绩说明会的公告 / 第3四半期報告 2026年第三季度报告 / 取締役会決議 第三届董事会第二十三次会议决议公告CN¥10.45CN¥7.75Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥10.45Oct 9
1-Month LowCN¥7.75Oct 30
1-Week Change+3.0%vs Nov 2
1-Month Change−21.2%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,876 today (−21.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −21.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥8.23−0.14−1.67%
Nov 6 (Fri)CN¥8.37+0.14+1.70%
Nov 5 (Thu)CN¥8.23+0.23+2.88%
Nov 4 (Wed)CN¥8.00+0.09+1.14%
Nov 3 (Tue)CN¥7.91−0.08−1.00%
Nov 2 (Mon)CN¥7.99+0.24+3.10%
Oct 30 (Fri)CN¥7.75−0.24−3.00%
Oct 29 (Thu)CN¥7.99−0.18−2.20%
Oct 28 (Wed)CN¥8.17+0.02+0.25%
Oct 27 (Tue)CN¥8.15−0.20−2.40%
2026-10-31 決算説明会 关于召开2026年第三季度业绩说明会的公告 / 第3四半期報告 2026年第三季度报告 / 取締役会決議 第三届董事会第二十三次会议决议公告CN¥12.41CN¥7.75Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥12.41Sep 23
3-Month LowCN¥7.75Oct 30
1-Month Change−21.2%vs Oct 9
3-Month Change−2.9%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,821 today (−11.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −11.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥8.23−0.14−1.67%
Nov 6 (Fri)CN¥8.37+0.14+1.70%
Nov 5 (Thu)CN¥8.23+0.23+2.88%
Nov 4 (Wed)CN¥8.00+0.09+1.14%
Nov 3 (Tue)CN¥7.91−0.08−1.00%
Nov 2 (Mon)CN¥7.99+0.24+3.10%
Oct 30 (Fri)CN¥7.75−0.24−3.00%
Oct 29 (Thu)CN¥7.99−0.18−2.20%
Oct 28 (Wed)CN¥8.17+0.02+0.25%
Oct 27 (Tue)CN¥8.15−0.20−2.40%
2026-10-31 決算説明会 关于召开2026年第三季度业绩说明会的公告 / 第3四半期報告 2026年第三季度报告 / 取締役会決議 第三届董事会第二十三次会议决议公告CN¥12.71CN¥6.98May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥12.71Jun 4
6-Month LowCN¥6.98Jul 21
3-Month Change−2.9%vs Aug 7
6-Month Change−30.1%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,046 today (−29.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −29.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥8.23+6.2%
Oct 2026CN¥7.75−26.8%
Sep 2026CN¥10.59+0.0%
Aug 2026CN¥10.59+27.3%
Jul 2026CN¥8.32+7.9%
Jun 2026CN¥7.71−21.3%
May 2026CN¥9.80−12.2%
2026-10-31 決算説明会 关于召开2026年第三季度业绩说明会的公告 / 第3四半期報告 2026年第三季度报告 / 取締役会決議 第三届董事会第二十三次会议决议公告CN¥15.48CN¥6.98Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥15.48Apr 8
52-Week LowCN¥6.98Jul 21
Year to Date−3.6%vs Dec 31
From 52-Week High−46.8%Apr 8

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,502 today (−15.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −15.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥8.23+6.2%
Oct 2026CN¥7.75−26.8%
Sep 2026CN¥10.59+0.0%
Aug 2026CN¥10.59+27.3%
Jul 2026CN¥8.32+7.9%
Jun 2026CN¥7.71−21.3%
May 2026CN¥9.80−12.2%
Apr 2026CN¥11.16−3.9%
Mar 2026CN¥11.61+19.0%
Feb 2026CN¥9.76+6.0%
Jan 2026CN¥9.21+7.8%
Dec 2025CN¥8.54−6.7%
Nov 2025CN¥9.15+2.6%
CN¥14.17CN¥5.51Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥14.17Apr 10, 2026
3-Year LowCN¥5.51Feb 5, 2024
Annualized Return−3.8%
Max Drawdown−49.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,917 today (−10.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −10.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥8.23−3.6%
2025CN¥8.54―
CN¥14.29CN¥5.51Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥14.29Dec 13, 2021
5-Year LowCN¥5.51Feb 5, 2024
Annualized Return−10.2%
Max Drawdown−61.4%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,862 today (−41.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −41.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥8.23−3.6%
2025CN¥8.54―
CN¥17.03CN¥5.51Jul 5, 2021Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥17.03Jul 2021
All-Time LowCN¥5.51Feb 2024
Total Change−22.1%vs Jul 2021
Annualized Return−4.6%

If you had invested CN¥10,000 in Jul 2021, it would be worth CN¥7,786 today (−22.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +7.4%, while this stock moved −22.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥8.23−3.6%
2025CN¥8.54+34.3%
2024CN¥6.36−30.8%
2023CN¥9.19+7.1%
2022CN¥8.58−32.8%
2021CN¥12.76―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2021). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/31 09:00
取締役会決議
第三届董事会第二十三次会议决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/31 09:00
第3四半期報告
2026年第三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/31 09:00
決算説明会
关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete

Write on the Zhejiang Xinzhonggang Thermal Power Co., LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English