No.22
Disclosure
2026/11/07 09:00
役員の異動
关于董事和高级管理人员持股情况变动的报告
关于董事和高级管理人员持股情况变动的报告
300889 Shenzhen EXC-LED Technology Co., Ltd爱克股份Shenzhen Stock Exchange
22 posts
Shenzhen EXC-LED Technology Co., Ltd (300889) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shenzhen EXC-LED Technology Co., Ltd (300889) Stock Price History
Shenzhen EXC-LED Technology Co., Ltd closed at CN¥17.30 on Nov 9, 2026, −16.2% over 1 month, −22.7% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥20.65Oct 9
1-Month LowCN¥16.08Nov 3
1-Week Change+1.0%vs Nov 2
1-Month Change−16.2%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,378 today (−16.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −16.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥17.30 | +0.28 | +1.65% |
| Nov 6 (Fri) | CN¥17.02 | −0.59 | −3.35% |
| Nov 5 (Thu) | CN¥17.61 | +0.63 | +3.71% |
| Nov 4 (Wed) | CN¥16.98 | +0.90 | +5.60% |
| Nov 3 (Tue) | CN¥16.08 | −1.05 | −6.13% |
| Nov 2 (Mon) | CN¥17.13 | +0.18 | +1.06% |
| Oct 30 (Fri) | CN¥16.95 | −0.35 | −2.02% |
| Oct 29 (Thu) | CN¥17.30 | −1.07 | −5.82% |
| Oct 28 (Wed) | CN¥18.37 | +0.91 | +5.21% |
| Oct 27 (Tue) | CN¥17.46 | −0.44 | −2.46% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥27.38Sep 3
3-Month LowCN¥16.08Nov 3
1-Month Change−16.2%vs Oct 9
3-Month Change−17.6%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,754 today (−22.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −22.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥17.30 | +0.28 | +1.65% |
| Nov 6 (Fri) | CN¥17.02 | −0.59 | −3.35% |
| Nov 5 (Thu) | CN¥17.61 | +0.63 | +3.71% |
| Nov 4 (Wed) | CN¥16.98 | +0.90 | +5.60% |
| Nov 3 (Tue) | CN¥16.08 | −1.05 | −6.13% |
| Nov 2 (Mon) | CN¥17.13 | +0.18 | +1.06% |
| Oct 30 (Fri) | CN¥16.95 | −0.35 | −2.02% |
| Oct 29 (Thu) | CN¥17.30 | −1.07 | −5.82% |
| Oct 28 (Wed) | CN¥18.37 | +0.91 | +5.21% |
| Oct 27 (Tue) | CN¥17.46 | −0.44 | −2.46% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥27.38Sep 3
6-Month LowCN¥16.08Nov 3
3-Month Change−17.6%vs Aug 7
6-Month Change−28.5%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,489 today (−25.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −25.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥17.30 | +2.1% |
| Oct 2026 | CN¥16.95 | −20.4% |
| Sep 2026 | CN¥21.30 | −11.5% |
| Aug 2026 | CN¥24.07 | +39.7% |
| Jul 2026 | CN¥17.23 | −22.8% |
| Jun 2026 | CN¥22.33 | −2.5% |
| May 2026 | CN¥22.90 | −4.5% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥28.80Mar 10
52-Week LowCN¥16.08Nov 3
Year to Date−16.4%vs Dec 31
From 52-Week High−39.9%Mar 10
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,703 today (−23.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −23.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥17.30 | +2.1% |
| Oct 2026 | CN¥16.95 | −20.4% |
| Sep 2026 | CN¥21.30 | −11.5% |
| Aug 2026 | CN¥24.07 | +39.7% |
| Jul 2026 | CN¥17.23 | −22.8% |
| Jun 2026 | CN¥22.33 | −2.5% |
| May 2026 | CN¥22.90 | −4.5% |
| Apr 2026 | CN¥23.99 | −4.0% |
| Mar 2026 | CN¥24.98 | −9.2% |
| Feb 2026 | CN¥27.50 | +18.2% |
| Jan 2026 | CN¥23.27 | +12.4% |
| Dec 2025 | CN¥20.70 | −19.8% |
| Nov 2025 | CN¥25.80 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥27.50Feb 27, 2026
3-Year LowCN¥6.22Feb 5, 2024
Annualized Return+12.8%
Max Drawdown−48.4%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥14,349 today (+43.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +43.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥17.30 | −16.4% |
| 2025 | CN¥20.70 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥27.50Feb 27, 2026
5-Year LowCN¥6.22Feb 5, 2024
Annualized Return+5.3%
Max Drawdown−57.9%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥12,945 today (+29.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +29.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥17.30 | −16.4% |
| 2025 | CN¥20.70 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥34.41Sep 2020
All-Time LowCN¥6.22Feb 2024
Total Change−49.7%vs Sep 2020
Annualized Return−10.6%
If you had invested CN¥10,000 in Sep 2020, it would be worth CN¥5,028 today (−49.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +13.4%, while this stock moved −49.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥17.30 | −16.4% |
| 2025 | CN¥20.70 | +136.2% |
| 2024 | CN¥8.76 | −27.0% |
| 2023 | CN¥12.00 | +31.2% |
| 2022 | CN¥9.14 | −33.8% |
| 2021 | CN¥13.81 | −38.6% |
| 2020 | CN¥22.51 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2020). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.21
Disclosure
2026/11/07 09:00
株式対価のM&A
关于深圳爱克莱特科技股份有限公司发行股份及支付现金购买资产并募集配套资金暨关联交易中交易相关方作出的承诺的说明
关于深圳爱克莱特科技股份有限公司发行股份及支付现金购买资产并募集配套资金暨关联交易中交易相关方作出的承诺的说明
Delete
No.20
Disclosure
2026/11/07 09:00
株式対価のM&A
深圳爱克莱特科技股份有限公司关于发行股份及支付现金购买资产并募集配套资金暨关联交易实施情况暨新增股份上市公告书的提示性公告
深圳爱克莱特科技股份有限公司关于发行股份及支付现金购买资产并募集配套资金暨关联交易实施情况暨新增股份上市公告书的提示性公告
Delete
No.19
Disclosure
2026/11/07 09:00
株式対価のM&A
上海市锦天城律师事务所关于深圳爱克莱特科技股份有限公司发行股份及支付现金购买资产并募集配套资金暨关联交易实施情况之法律意见书
上海市锦天城律师事务所关于深圳爱克莱特科技股份有限公司发行股份及支付现金购买资产并募集配套资金暨关联交易实施情况之法律意见书
Delete
No.18
Disclosure
2026/11/07 09:00
株式対価のM&A
浙商证券股份有限公司关于深圳爱克莱特科技股份有限公司发行股份及支付现金购买资产并募集配套资金暨关联交易实施情况之独立财务顾问核查意见
浙商证券股份有限公司关于深圳爱克莱特科技股份有限公司发行股份及支付现金购买资产并募集配套资金暨关联交易实施情况之独立财务顾问核查意见
Delete
No.17
Disclosure
2026/11/07 09:00
株式対価のM&A
深圳爱克莱特科技股份有限公司发行股份及支付现金购买资产并募集配套资金暨关联交易实施情况暨新增股份上市公告书摘要
深圳爱克莱特科技股份有限公司发行股份及支付现金购买资产并募集配套资金暨关联交易实施情况暨新增股份上市公告书摘要
Delete
No.16
Disclosure
2026/11/07 09:00
株式対価のM&A
深圳爱克莱特科技股份有限公司发行股份及支付现金购买资产并募集配套资金暨关联交易实施情况暨新增股份上市公告书
深圳爱克莱特科技股份有限公司发行股份及支付现金购买资产并募集配套资金暨关联交易实施情况暨新增股份上市公告书
Delete
No.15
Disclosure
2026/11/07 09:00
株式対価のM&A
关于发行股份及支付现金购买资产并募集配套资金暨关联交易之发行股份购买资产实施情况的公告
关于发行股份及支付现金购买资产并募集配套资金暨关联交易之发行股份购买资产实施情况的公告
Delete
No.14
Disclosure
2026/11/07 09:00
大量保有の変動
简式权益变动报告书（严若红）
简式权益变动报告书（严若红）
Delete
No.13
Disclosure
2026/11/07 09:00
大量保有の変動
简式权益变动报告书（谢明武）
简式权益变动报告书（谢明武）
Delete
No.12
Disclosure
2026/10/30 09:00
会計監査人の選任
关于审计机构变更项目合伙人及签字注册会计师的公告
关于审计机构变更项目合伙人及签字注册会计师的公告
Delete
No.11
Disclosure
2026/10/29 09:00
株式対価のM&A
上海市锦天城律师事务所关于深圳爱克莱特科技股份有限公司发行股份及支付现金购买资产并募集配套资金暨关联交易之标的资产过户情况之法律意见书
上海市锦天城律师事务所关于深圳爱克莱特科技股份有限公司发行股份及支付现金购买资产并募集配套资金暨关联交易之标的资产过户情况之法律意见书
Delete
No.10
Disclosure
2026/10/29 09:00
株式対価のM&A
浙商证券股份有限公司关于爱克股份发行股份及支付现金购买资产并募集配套资金暨关联交易之标的资产过户情况之独立财务顾问核查意见
浙商证券股份有限公司关于爱克股份发行股份及支付现金购买资产并募集配套资金暨关联交易之标的资产过户情况之独立财务顾问核查意见
Delete
No.9
Disclosure
2026/10/29 09:00
株式対価のM&A
关于公司发行股份及支付现金购买资产并募集配套资金暨关联交易事项之标的资产过户完成的公告
关于公司发行股份及支付现金购买资产并募集配套资金暨关联交易事项之标的资产过户完成的公告
Delete
No.8
Disclosure
2026/10/29 09:00
保有株の担保差入
关于公司控股股东部分股份质押的公告
关于公司控股股东部分股份质押的公告
Delete
No.7
Disclosure
2026/10/29 09:00
資産の減損
关于2026年前三季度计提资产减值准备的公告
关于2026年前三季度计提资产减值准备的公告
Delete
No.6
Disclosure
2026/10/29 09:00
余資の運用
关于使用部分闲置自有资金进行现金管理的公告
关于使用部分闲置自有资金进行现金管理的公告
Delete
No.5
Disclosure
2026/10/29 09:00
取締役会決議
第六届董事会第十九次会议决议公告
第六届董事会第十九次会议决议公告
Delete
No.4
Disclosure
2026/10/29 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.3
Disclosure
2026/09/24 09:00
株式対価のM&A
关于收到中国证券监督管理委员会《关于同意深圳爱克莱特科技股份有限公司发行股份购买资产并募集配套资金注册的批复》的公告
关于收到中国证券监督管理委员会《关于同意深圳爱克莱特科技股份有限公司发行股份购买资产并募集配套资金注册的批复》的公告
Delete
No.2
Disclosure
2026/09/16 09:00
ストックオプション
关于2025年限制性股票激励计划授予的限制性股票第一个限售期解除限售股份上市流通的提示性公告
关于2025年限制性股票激励计划授予的限制性股票第一个限售期解除限售股份上市流通的提示性公告
Delete
No.1
Disclosure
2026/09/15 09:00
債務保証
关于为子公司向银行申请授信提供担保的进展公告
关于为子公司向银行申请授信提供担保的进展公告
Delete
Write on the Shenzhen EXC-LED Technology Co., Ltd board
More Chinese stocks in English
- Zhejiang Xinzhonggang Thermal Power Co., LTD.605162
- Xuchang Yuandong Drive Shaft Co., Ltd.002406
- Apple Flavor & Fragrance Group Co., Ltd.603020
- HUARONG CHEMICAL CO., LTD.301256
- Fengjing New Energy Technology Co., Ltd.002662
- Zhejiang Dragon Technology Co., Ltd.603004
- Hainan Expressway Co., Ltd.000886
- Hichain Logistics Co., Ltd.300873
- Ningbo Henghe Precision Industry Co., Ltd.300539
- Hubei Radio & Television Information Network Co., Ltd.000665
- MIRACLL CHEMICALS CO., LTD.300848
- Hansong (Nanjing) Technology Limited301491