Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300889 Shenzhen EXC-LED Technology Co., Ltd爱克股份Shenzhen Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

Shenzhen EXC-LED Technology Co., Ltd (300889) at a glance

Code
300889
Company
Shenzhen EXC-LED Technology Co., Ltd
Local name
爱克股份
Market
Shenzhen Stock Exchange
Share price
CN¥18.70 +0.27 (+1.47%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shenzhen EXC-LED Technology Co., Ltd (300889) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Shenzhen EXC-LED Technology Co., Ltd traded between a high of CN¥27.38 (Sep 3) and a low of CN¥16.42 (Jul 30). It closed at CN¥18.70 on Oct 16, −14.2% from 3 months ago and −21.0% from a month ago.

High CN¥27.38Low CN¥16.42Jul 16Oct 16
3-month highCN¥27.38Sep 3
3-month lowCN¥16.42Jul 30
vs 1 month ago−21.0%vs Sep 9
vs 3 months ago−14.2%vs Jul 16

Closing prices, last 10 trading days

DateCloseChange% Change
Oct 16 (Fri)CN¥18.70+0.27+1.47%
Oct 15 (Thu)CN¥18.43−0.72−3.76%
Oct 14 (Wed)CN¥19.15−0.83−4.15%
Oct 13 (Tue)CN¥19.98+0.05+0.25%
Oct 12 (Mon)CN¥19.93−0.72−3.49%
Oct 9 (Fri)CN¥20.65+0.14+0.68%
Oct 8 (Thu)CN¥20.51−0.79−3.71%
Sep 30 (Wed)CN¥21.30−0.46−2.11%
Sep 29 (Tue)CN¥21.76+0.39+1.82%
Sep 28 (Mon)CN¥21.37−1.38−6.07%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/09/24 09:00
株式対価のM&A
关于收到中国证券监督管理委员会《关于同意深圳爱克莱特科技股份有限公司发行股份购买资产并募集配套资金注册的批复》的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/16 09:00
ストックオプション
关于2025年限制性股票激励计划授予的限制性股票第一个限售期解除限售股份上市流通的提示性公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/15 09:00
債務保証
关于为子公司向银行申请授信提供担保的进展公告

📄 Open the filing

Delete

Write on the Shenzhen EXC-LED Technology Co., Ltd board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English