Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

301072 Zhongjie (Jiangsu) Technology Co., Ltd.中捷精工Shenzhen Stock Exchange

8 posts

Price chart ・ Find other stocks ・ Japanese version

Zhongjie (Jiangsu) Technology Co., Ltd. (301072) at a glance

Code
301072
Company
Zhongjie (Jiangsu) Technology Co., Ltd.
Local name
中捷精工
Market
Shenzhen Stock Exchange
Share price
CN¥41.70 +1.62 (+4.04%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Zhongjie (Jiangsu) Technology Co., Ltd. (301072) Stock Price History

Zhongjie (Jiangsu) Technology Co., Ltd. closed at CN¥41.70 on Nov 9, 2026, −3.4% over 1 month, +71.1% over 1 year.

2026-10-19 債務保証 关于公司为子公司提供担保进展的公告2026-10-23 債務保証 关于公司为子公司提供担保进展的公告2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第三届董事会第二十四次会议决议公告 / 役員の選任 关于聘任公司财务总监的公告 / 資産の減損 关于公司2026年前三季度计提资产减值准备的公告CN¥46.42CN¥39.82Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥46.42Oct 23
1-Month LowCN¥39.82Oct 16
1-Week Change+0.4%vs Nov 2
1-Month Change−3.4%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,664 today (−3.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −3.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥41.70+1.62+4.04%
Nov 6 (Fri)CN¥40.08−2.30−5.43%
Nov 5 (Thu)CN¥42.38−2.50−5.57%
Nov 4 (Wed)CN¥44.88+3.39+8.17%
Nov 3 (Tue)CN¥41.49−0.04−0.10%
Nov 2 (Mon)CN¥41.53−1.09−2.56%
Oct 30 (Fri)CN¥42.62+0.32+0.76%
Oct 29 (Thu)CN¥42.30−1.32−3.03%
Oct 28 (Wed)CN¥43.62+1.61+3.83%
Oct 27 (Tue)CN¥42.01−1.99−4.52%
2026-09-22 取締役会決議 第三届董事会第二十三次会议决议公告 / 債務保証 关于向子公司提供银行授信担保的公告2026-10-19 債務保証 关于公司为子公司提供担保进展的公告2026-10-23 債務保証 关于公司为子公司提供担保进展的公告2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第三届董事会第二十四次会议决议公告 / 役員の選任 关于聘任公司财务总监的公告 / 資産の減損 关于公司2026年前三季度计提资产减值准备的公告CN¥51.00CN¥35.15Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥51.00Sep 21
3-Month LowCN¥35.15Aug 10
1-Month Change−3.4%vs Oct 9
3-Month Change+20.8%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥11,863 today (+18.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +18.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥41.70+1.62+4.04%
Nov 6 (Fri)CN¥40.08−2.30−5.43%
Nov 5 (Thu)CN¥42.38−2.50−5.57%
Nov 4 (Wed)CN¥44.88+3.39+8.17%
Nov 3 (Tue)CN¥41.49−0.04−0.10%
Nov 2 (Mon)CN¥41.53−1.09−2.56%
Oct 30 (Fri)CN¥42.62+0.32+0.76%
Oct 29 (Thu)CN¥42.30−1.32−3.03%
Oct 28 (Wed)CN¥43.62+1.61+3.83%
Oct 27 (Tue)CN¥42.01−1.99−4.52%
2026-09-22 取締役会決議 第三届董事会第二十三次会议决议公告 / 債務保証 关于向子公司提供银行授信担保的公告2026-10-19 債務保証 关于公司为子公司提供担保进展的公告2026-10-23 債務保証 关于公司为子公司提供担保进展的公告2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第三届董事会第二十四次会议决议公告 / 役員の選任 关于聘任公司财务总监的公告 / 資産の減損 关于公司2026年前三季度计提资产减值准备的公告CN¥51.00CN¥22.00May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥51.00Sep 21
6-Month LowCN¥22.00May 29
3-Month Change+20.8%vs Aug 7
6-Month Change+62.9%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥16,340 today (+63.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved +63.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥41.70−2.2%
Oct 2026CN¥42.62−4.9%
Sep 2026CN¥44.80−0.8%
Aug 2026CN¥45.18+54.2%
Jul 2026CN¥29.30−28.6%
Jun 2026CN¥41.01+86.4%
May 2026CN¥22.00−10.8%
2026-09-22 取締役会決議 第三届董事会第二十三次会议决议公告 / 債務保証 关于向子公司提供银行授信担保的公告2026-10-19 債務保証 关于公司为子公司提供担保进展的公告2026-10-23 債務保証 关于公司为子公司提供担保进展的公告2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第三届董事会第二十四次会议决议公告 / 役員の選任 关于聘任公司财务总监的公告 / 資産の減損 关于公司2026年前三季度计提资产减值准备的公告CN¥51.00CN¥20.46Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥51.00Sep 21
52-Week LowCN¥20.46Mar 23
Year to Date+85.2%vs Dec 31
From 52-Week High−18.2%Sep 21

If you had invested CN¥10,000 1 year ago, it would be worth CN¥16,958 today (+69.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +69.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥41.70−2.2%
Oct 2026CN¥42.62−4.9%
Sep 2026CN¥44.80−0.8%
Aug 2026CN¥45.18+54.2%
Jul 2026CN¥29.30−28.6%
Jun 2026CN¥41.01+86.4%
May 2026CN¥22.00−10.8%
Apr 2026CN¥24.65+11.2%
Mar 2026CN¥22.16−10.6%
Feb 2026CN¥24.80+6.1%
Jan 2026CN¥23.38+3.8%
Dec 2025CN¥22.52−4.2%
Nov 2025CN¥23.51−5.2%
CN¥50.91CN¥14.20Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥50.91Sep 18, 2026
3-Year LowCN¥14.20Feb 5, 2024
Annualized Return+13.4%
Max Drawdown−50.4%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥14,570 today (+45.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +45.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥41.70+85.2%
2025CN¥22.52―
CN¥51.75CN¥14.20Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥51.75Nov 29, 2021
5-Year LowCN¥14.20Feb 5, 2024
Annualized Return−2.5%
Max Drawdown−72.6%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,810 today (−11.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −11.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥41.70+85.2%
2025CN¥22.52―
CN¥51.75CN¥14.20Sep 27, 2021Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥51.75Nov 2021
All-Time LowCN¥14.20Feb 2024
Total Change+102.2%vs Sep 2021
Annualized Return+14.8%

If you had invested CN¥10,000 in Sep 2021, it would be worth CN¥20,223 today (+102.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.3%, while this stock moved +102.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥41.70+85.2%
2025CN¥22.52+28.2%
2024CN¥17.57−30.4%
2023CN¥25.25+23.2%
2022CN¥20.50−46.1%
2021CN¥38.05―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2021). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.8 Disclosure 2026/10/27 09:00
資産の減損
关于公司2026年前三季度计提资产减值准备的公告

📄 Open the filing

Delete
No.7 Disclosure 2026/10/27 09:00
役員の選任
关于聘任公司财务总监的公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/27 09:00
取締役会決議
第三届董事会第二十四次会议决议公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/27 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/23 09:00
債務保証
关于公司为子公司提供担保进展的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/19 09:00
債務保証
关于公司为子公司提供担保进展的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/22 09:00
債務保証
关于向子公司提供银行授信担保的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/22 09:00
取締役会決議
第三届董事会第二十三次会议决议公告

📄 Open the filing

Delete

Write on the Zhongjie (Jiangsu) Technology Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English