Zhongjie (Jiangsu) Technology Co., Ltd. (301072) Stock Discussion Board

301072 Zhongjie (Jiangsu) Technology Co., Ltd.中捷精工Shenzhen Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

Zhongjie (Jiangsu) Technology Co., Ltd. (301072) at a glance

Code: 301072
Company: Zhongjie (Jiangsu) Technology Co., Ltd.
Local name: 中捷精工
Market: Shenzhen Stock Exchange
Share price: CN¥39.82 -0.68 (-1.68%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Zhongjie (Jiangsu) Technology Co., Ltd. (301072) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Zhongjie (Jiangsu) Technology Co., Ltd. traded between a high of CN¥51.00 (Sep 21) and a low of CN¥29.30 (Jul 31). It closed at CN¥39.82 on Oct 16, +1.9% from 3 months ago and −11.1% from a month ago.

3-month highCN¥51.00Sep 21

3-month lowCN¥29.30Jul 31

vs 1 month ago−11.1%vs Sep 9

vs 3 months ago+1.9%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥39.82	−0.68	−1.68%
Oct 15 (Thu)	CN¥40.50	−3.13	−7.17%
Oct 14 (Wed)	CN¥43.63	−1.45	−3.22%
Oct 13 (Tue)	CN¥45.08	+3.26	+7.80%
Oct 12 (Mon)	CN¥41.82	−1.33	−3.08%
Oct 9 (Fri)	CN¥43.15	+0.70	+1.65%
Oct 8 (Thu)	CN¥42.45	−2.35	−5.25%
Sep 30 (Wed)	CN¥44.80	−0.36	−0.80%
Sep 29 (Tue)	CN¥45.16	−0.13	−0.29%
Sep 28 (Mon)	CN¥45.29	−2.18	−4.59%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/09/22 09:00

債務保証
关于向子公司提供银行授信担保的公告

📄 Open the filing

Delete

No.1 Disclosure 2026/09/22 09:00

取締役会決議
第三届董事会第二十三次会议决议公告

📄 Open the filing

Delete

Write on the Zhongjie (Jiangsu) Technology Co., Ltd. board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English