Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

688600 ANHUI WANYI SCIENCE AND TECHNOLOGY CO., LTD.皖仪科技Shanghai Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

ANHUI WANYI SCIENCE AND TECHNOLOGY CO., LTD. (688600) at a glance

Code
688600
Company
ANHUI WANYI SCIENCE AND TECHNOLOGY CO., LTD.
Local name
皖仪科技
Market
Shanghai Stock Exchange
Share price
CN¥25.85 +0.00 (+0.00%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

ANHUI WANYI SCIENCE AND TECHNOLOGY CO., LTD. (688600) Stock Price History

ANHUI WANYI SCIENCE AND TECHNOLOGY CO., LTD. closed at CN¥25.85 on Nov 9, 2026, −19.7% over 1 month, +7.5% over 1 year.

2026-10-13 保有株の売却 持股5%以上股东、董事及高级管理人员提前终止减持股份计划暨减持股份结…2026-10-23 余資の運用 关于使用闲置自有资金进行委托理财的公告 / 第3四半期報告 2026年第三季度报告CN¥32.20CN¥25.40Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥32.20Oct 9
1-Month LowCN¥25.40Nov 3
1-Week Change−7.0%vs Nov 2
1-Month Change−19.7%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,028 today (−19.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −19.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥25.85+0.00+0.00%
Nov 6 (Fri)CN¥25.85−1.30−4.79%
Nov 5 (Thu)CN¥27.15+0.15+0.56%
Nov 4 (Wed)CN¥27.00+1.60+6.30%
Nov 3 (Tue)CN¥25.40−2.40−8.63%
Nov 2 (Mon)CN¥27.80+1.02+3.81%
Oct 30 (Fri)CN¥26.78−0.82−2.97%
Oct 29 (Thu)CN¥27.60−0.18−0.65%
Oct 28 (Wed)CN¥27.78+1.30+4.91%
Oct 27 (Tue)CN¥26.48−1.63−5.80%
2026-10-13 保有株の売却 持股5%以上股东、董事及高级管理人员提前终止减持股份计划暨减持股份结…2026-10-23 余資の運用 关于使用闲置自有资金进行委托理财的公告 / 第3四半期報告 2026年第三季度报告CN¥38.59CN¥25.40Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥38.59Sep 23
3-Month LowCN¥25.40Nov 3
1-Month Change−19.7%vs Oct 9
3-Month Change−10.0%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,874 today (−11.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −11.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥25.85+0.00+0.00%
Nov 6 (Fri)CN¥25.85−1.30−4.79%
Nov 5 (Thu)CN¥27.15+0.15+0.56%
Nov 4 (Wed)CN¥27.00+1.60+6.30%
Nov 3 (Tue)CN¥25.40−2.40−8.63%
Nov 2 (Mon)CN¥27.80+1.02+3.81%
Oct 30 (Fri)CN¥26.78−0.82−2.97%
Oct 29 (Thu)CN¥27.60−0.18−0.65%
Oct 28 (Wed)CN¥27.78+1.30+4.91%
Oct 27 (Tue)CN¥26.48−1.63−5.80%
2026-10-13 保有株の売却 持股5%以上股东、董事及高级管理人员提前终止减持股份计划暨减持股份结…2026-10-23 余資の運用 关于使用闲置自有资金进行委托理财的公告 / 第3四半期報告 2026年第三季度报告CN¥38.59CN¥22.01May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥38.59Sep 23
6-Month LowCN¥22.01Jul 30
3-Month Change−10.0%vs Aug 7
6-Month Change−14.5%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,889 today (−11.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −11.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥25.85−3.5%
Oct 2026CN¥26.78−23.3%
Sep 2026CN¥34.91+14.8%
Aug 2026CN¥30.42+34.7%
Jul 2026CN¥22.58−32.2%
Jun 2026CN¥33.28+24.8%
May 2026CN¥26.66−7.9%
2026-10-13 保有株の売却 持股5%以上股东、董事及高级管理人员提前终止减持股份计划暨减持股份结…2026-10-23 余資の運用 关于使用闲置自有资金进行委托理财的公告 / 第3四半期報告 2026年第三季度报告CN¥38.59CN¥21.49Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥38.59Sep 23
52-Week LowCN¥21.49Nov 21
Year to Date+3.2%vs Dec 31
From 52-Week High−33.0%Sep 23

If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,753 today (+7.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +7.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥25.85−3.5%
Oct 2026CN¥26.78−23.3%
Sep 2026CN¥34.91+14.8%
Aug 2026CN¥30.42+34.7%
Jul 2026CN¥22.58−32.2%
Jun 2026CN¥33.28+24.8%
May 2026CN¥26.66−7.9%
Apr 2026CN¥28.96+24.3%
Mar 2026CN¥23.29−19.4%
Feb 2026CN¥28.91+9.7%
Jan 2026CN¥26.35+5.2%
Dec 2025CN¥25.05+11.2%
Nov 2025CN¥22.53−10.8%
CN¥37.10CN¥11.40Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥37.10Sep 18, 2026
3-Year LowCN¥11.40Jul 22, 2024
Annualized Return+6.4%
Max Drawdown−49.2%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥12,046 today (+20.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +20.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥25.85+3.2%
2025CN¥25.05―
CN¥37.10CN¥10.72Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥37.10Sep 18, 2026
5-Year LowCN¥10.72May 2, 2022
Annualized Return+5.6%
Max Drawdown−67.1%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥13,149 today (+31.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +31.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥25.85+3.2%
2025CN¥25.05―
CN¥37.26CN¥10.72Jun 29, 2020Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥37.26Jul 2020
All-Time LowCN¥10.72May 2022
Total Change−28.0%vs Jun 2020
Annualized Return−5.0%

If you had invested CN¥10,000 in Jun 2020, it would be worth CN¥7,201 today (−28.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +22.3%, while this stock moved −28.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥25.85+3.2%
2025CN¥25.05+99.0%
2024CN¥12.59−37.7%
2023CN¥20.20−19.1%
2022CN¥24.98+16.7%
2021CN¥21.40+24.9%
2020CN¥17.14―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2020). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/23 09:00
第3四半期報告
2026年第三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/23 09:00
余資の運用
关于使用闲置自有资金进行委托理财的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/13 09:00
保有株の売却
持股5%以上股东、董事及高级管理人员提前终止减持股份计划暨减持股份结果公告

📄 Open the filing

Delete

Write on the ANHUI WANYI SCIENCE AND TECHNOLOGY CO., LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English