Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

301210 Wuxi Jinyang Precision Manufacturing Co., Ltd.金杨精密Shenzhen Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

Wuxi Jinyang Precision Manufacturing Co., Ltd. (301210) at a glance

Code
301210
Company
Wuxi Jinyang Precision Manufacturing Co., Ltd.
Local name
金杨精密
Market
Shenzhen Stock Exchange
Share price
CN¥31.94 +1.89 (+6.29%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Wuxi Jinyang Precision Manufacturing Co., Ltd. (301210) Stock Price History

Wuxi Jinyang Precision Manufacturing Co., Ltd. closed at CN¥31.94 on Nov 9, 2026, +6.1% over 1 month, +4.8% over 1 year.

2026-10-21 転換社債 关于金杨转债开始转股的提示性公告2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第三届董事会第二十四次会议决议公告 / 取締役会の委員会・報酬 关于选举副董事长、补选第三届董事会审计委员会委员的公告 / 配当・利益分配 关于2026年中期利润分配方案的公告2026-11-07 転換社債 关于债券持有人可转债持有比例变动达10%的公告CN¥31.94CN¥27.57Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥31.94Nov 9
1-Month LowCN¥27.57Oct 27
1-Week Change+2.4%vs Nov 2
1-Month Change+6.1%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,615 today (+6.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +6.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥31.94+1.89+6.29%
Nov 6 (Fri)CN¥30.05−1.59−5.03%
Nov 5 (Thu)CN¥31.64+0.59+1.90%
Nov 4 (Wed)CN¥31.05+0.57+1.87%
Nov 3 (Tue)CN¥30.48−0.71−2.28%
Nov 2 (Mon)CN¥31.19−0.60−1.89%
Oct 30 (Fri)CN¥31.79+3.10+10.81%
Oct 29 (Thu)CN¥28.69−1.11−3.72%
Oct 28 (Wed)CN¥29.80+2.23+8.09%
Oct 27 (Tue)CN¥27.57−0.79−2.79%
2026-10-21 転換社債 关于金杨转债开始转股的提示性公告2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第三届董事会第二十四次会议决议公告 / 取締役会の委員会・報酬 关于选举副董事长、补选第三届董事会审计委员会委员的公告 / 配当・利益分配 关于2026年中期利润分配方案的公告2026-11-07 転換社債 关于债券持有人可转债持有比例变动达10%的公告CN¥31.94CN¥23.78Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥31.94Nov 9
3-Month LowCN¥23.78Aug 24
1-Month Change+6.1%vs Oct 9
3-Month Change+31.5%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥13,085 today (+30.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +30.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥31.94+1.89+6.29%
Nov 6 (Fri)CN¥30.05−1.59−5.03%
Nov 5 (Thu)CN¥31.64+0.59+1.90%
Nov 4 (Wed)CN¥31.05+0.57+1.87%
Nov 3 (Tue)CN¥30.48−0.71−2.28%
Nov 2 (Mon)CN¥31.19−0.60−1.89%
Oct 30 (Fri)CN¥31.79+3.10+10.81%
Oct 29 (Thu)CN¥28.69−1.11−3.72%
Oct 28 (Wed)CN¥29.80+2.23+8.09%
Oct 27 (Tue)CN¥27.57−0.79−2.79%
2026-10-21 転換社債 关于金杨转债开始转股的提示性公告2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第三届董事会第二十四次会议决议公告 / 取締役会の委員会・報酬 关于选举副董事长、补选第三届董事会审计委员会委员的公告 / 配当・利益分配 关于2026年中期利润分配方案的公告2026-11-07 転換社債 关于债券持有人可转债持有比例变动达10%的公告CN¥32.67CN¥20.55May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥32.67Jul 3
6-Month LowCN¥20.55Jul 20
3-Month Change+31.5%vs Aug 7
6-Month Change+4.5%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥10,509 today (+5.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved +5.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥31.94+0.5%
Oct 2026CN¥31.79+8.9%
Sep 2026CN¥29.18+17.9%
Aug 2026CN¥24.75+9.5%
Jul 2026CN¥22.60−24.7%
Jun 2026CN¥30.00+4.3%
May 2026CN¥28.76+3.2%
2026-10-21 転換社債 关于金杨转债开始转股的提示性公告2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第三届董事会第二十四次会议决议公告 / 取締役会の委員会・報酬 关于选举副董事长、补选第三届董事会审计委员会委员的公告 / 配当・利益分配 关于2026年中期利润分配方案的公告2026-11-07 転換社債 关于债券持有人可转债持有比例变动达10%的公告CN¥32.67CN¥20.55Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥32.67Jul 3
52-Week LowCN¥20.55Jul 20
Year to Date+22.8%vs Dec 31
From 52-Week High−2.2%Jul 3

If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,460 today (+4.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +4.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥31.94+0.5%
Oct 2026CN¥31.79+8.9%
Sep 2026CN¥29.18+17.9%
Aug 2026CN¥24.75+9.5%
Jul 2026CN¥22.60−24.7%
Jun 2026CN¥30.00+4.3%
May 2026CN¥28.76+3.2%
Apr 2026CN¥27.86+1.2%
Mar 2026CN¥27.52−6.7%
Feb 2026CN¥29.50+12.7%
Jan 2026CN¥26.19+0.7%
Dec 2025CN¥26.00−7.9%
Nov 2025CN¥28.24−8.2%
CN¥41.94CN¥12.79Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥41.94Mar 3, 2025
3-Year LowCN¥12.79Sep 16, 2024
Annualized Return+8.0%
Max Drawdown−50.3%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥12,572 today (+25.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +25.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥31.94+22.8%
2025CN¥26.00―
CN¥41.94CN¥12.79Jun 26, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥41.94Mar 3, 2025
5-Year LowCN¥12.79Sep 16, 2024
Annualized Return+5.8%
Max Drawdown−57.7%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥12,109 today (+21.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +14.0%, while this stock moved +21.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥31.94+22.8%
2025CN¥26.00―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2023). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/11/07 09:00
転換社債
关于债券持有人可转债持有比例变动达10%的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/30 09:00
配当・利益分配
关于2026年中期利润分配方案的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/30 09:00
取締役会の委員会・報酬
关于选举副董事长、补选第三届董事会审计委员会委员的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/30 09:00
取締役会決議
第三届董事会第二十四次会议决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/30 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/21 09:00
転換社債
关于金杨转债开始转股的提示性公告

📄 Open the filing

Delete

Write on the Wuxi Jinyang Precision Manufacturing Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English