Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

002849 Zhejiang Viewshine Intelligent Meter Co., Ltd.威星智能Shenzhen Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

Zhejiang Viewshine Intelligent Meter Co., Ltd. (002849) at a glance

Code
002849
Company
Zhejiang Viewshine Intelligent Meter Co., Ltd.
Local name
威星智能
Market
Shenzhen Stock Exchange
Share price
CN¥14.05 -0.08 (-0.57%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Zhejiang Viewshine Intelligent Meter Co., Ltd. (002849) Stock Price History

Zhejiang Viewshine Intelligent Meter Co., Ltd. closed at CN¥14.05 on Nov 9, 2026, −31.0% over 1 month, +0.2% over 1 year.

2026-10-15 社債等の利払い・償還 关于使用部分闲置自有资金进行委托理财到期赎回并继续进行委托…2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第九次（临时）会议决议公告 / 資産の減損 关于2026年第三季度计提信用及资产减值准备的公告CN¥20.35CN¥13.52Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥20.35Oct 9
1-Month LowCN¥13.52Nov 3
1-Week Change−2.4%vs Nov 2
1-Month Change−31.0%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥6,904 today (−31.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −31.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥14.05−0.08−0.57%
Nov 6 (Fri)CN¥14.13−0.42−2.89%
Nov 5 (Thu)CN¥14.55+0.35+2.46%
Nov 4 (Wed)CN¥14.20+0.68+5.03%
Nov 3 (Tue)CN¥13.52−0.88−6.11%
Nov 2 (Mon)CN¥14.40+0.70+5.11%
Oct 30 (Fri)CN¥13.70−1.10−7.43%
Oct 29 (Thu)CN¥14.80−0.05−0.34%
Oct 28 (Wed)CN¥14.85+0.20+1.37%
Oct 27 (Tue)CN¥14.65−1.40−8.72%
2026-09-17 大量保有の変動 关于特定股东权益变动触及1%整数倍的提示性公告2026-09-19 保有株の売却 关于特定股东股份减持计划实施完毕的公告2026-09-28 株価の異常変動 关于股票交易异常波动的公告2026-10-15 社債等の利払い・償還 关于使用部分闲置自有资金进行委托理财到期赎回并继续进行委托…2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第九次（临时）会议决议公告 / 資産の減損 关于2026年第三季度计提信用及资产减值准备的公告CN¥24.75CN¥13.52Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥24.75Sep 24
3-Month LowCN¥13.52Nov 3
1-Month Change−31.0%vs Oct 9
3-Month Change−16.6%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,515 today (−14.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −14.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥14.05−0.08−0.57%
Nov 6 (Fri)CN¥14.13−0.42−2.89%
Nov 5 (Thu)CN¥14.55+0.35+2.46%
Nov 4 (Wed)CN¥14.20+0.68+5.03%
Nov 3 (Tue)CN¥13.52−0.88−6.11%
Nov 2 (Mon)CN¥14.40+0.70+5.11%
Oct 30 (Fri)CN¥13.70−1.10−7.43%
Oct 29 (Thu)CN¥14.80−0.05−0.34%
Oct 28 (Wed)CN¥14.85+0.20+1.37%
Oct 27 (Tue)CN¥14.65−1.40−8.72%
2026-09-17 大量保有の変動 关于特定股东权益变动触及1%整数倍的提示性公告2026-09-19 保有株の売却 关于特定股东股份减持计划实施完毕的公告2026-09-28 株価の異常変動 关于股票交易异常波动的公告2026-10-15 社債等の利払い・償還 关于使用部分闲置自有资金进行委托理财到期赎回并继续进行委托…2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第九次（临时）会议决议公告 / 資産の減損 关于2026年第三季度计提信用及资产减值准备的公告CN¥24.75CN¥13.00May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥24.75Sep 24
6-Month LowCN¥13.00Jul 20
3-Month Change−16.6%vs Aug 7
6-Month Change−19.0%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,607 today (−23.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −23.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥14.05+2.6%
Oct 2026CN¥13.70−35.9%
Sep 2026CN¥21.37+13.7%
Aug 2026CN¥18.80+38.2%
Jul 2026CN¥13.60−19.6%
Jun 2026CN¥16.92+3.1%
May 2026CN¥16.41−5.1%
2026-09-17 大量保有の変動 关于特定股东权益变动触及1%整数倍的提示性公告2026-09-19 保有株の売却 关于特定股东股份减持计划实施完毕的公告2026-09-28 株価の異常変動 关于股票交易异常波动的公告2026-10-15 社債等の利払い・償還 关于使用部分闲置自有资金进行委托理财到期赎回并继续进行委托…2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第九次（临时）会议决议公告 / 資産の減損 关于2026年第三季度计提信用及资产减值准备的公告CN¥24.75CN¥13.00Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥24.75Sep 24
52-Week LowCN¥13.00Jul 20
Year to Date−11.6%vs Dec 31
From 52-Week High−43.2%Sep 24

If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,979 today (−0.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −0.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥14.05+2.6%
Oct 2026CN¥13.70−35.9%
Sep 2026CN¥21.37+13.7%
Aug 2026CN¥18.80+38.2%
Jul 2026CN¥13.60−19.6%
Jun 2026CN¥16.92+3.1%
May 2026CN¥16.41−5.1%
Apr 2026CN¥17.30+4.5%
Mar 2026CN¥16.55−17.5%
Feb 2026CN¥20.06+4.1%
Jan 2026CN¥19.27+21.2%
Dec 2025CN¥15.90+12.1%
Nov 2025CN¥14.19−0.3%
CN¥24.75CN¥9.11Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥24.75Sep 24, 2026
3-Year LowCN¥9.11Aug 19, 2024
Annualized Return−9.7%
Max Drawdown−57.9%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,371 today (−26.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −26.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥14.05−11.6%
2025CN¥15.90―
CN¥24.75CN¥7.56Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥24.75Sep 24, 2026
5-Year LowCN¥7.56Apr 25, 2022
Annualized Return+9.4%
Max Drawdown−57.9%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥15,648 today (+56.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +56.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥14.05−11.6%
2025CN¥15.90―
CN¥26.31CN¥7.56Mar 1, 2017Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥26.31Mar 2017
All-Time LowCN¥7.56Apr 2022
Total Change−46.6%vs Mar 2017
Annualized Return−6.3%

If you had invested CN¥10,000 in Mar 2017, it would be worth CN¥5,340 today (−46.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +13.2%, while this stock moved −46.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥14.05−11.6%
2025CN¥15.90−10.8%
2024CN¥17.82−4.5%
2023CN¥18.66+41.8%
2022CN¥13.16+43.2%
2021CN¥9.19+6.5%
2020CN¥8.63−14.8%
2019CN¥10.13+0.4%
2018CN¥10.09−25.9%
2017CN¥13.61―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2017). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/10/27 09:00
資産の減損
关于2026年第三季度计提信用及资产减值准备的公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/27 09:00
取締役会決議
第六届董事会第九次（临时）会议决议公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/27 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/15 09:00
社債等の利払い・償還
关于使用部分闲置自有资金进行委托理财到期赎回并继续进行委托理财的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/28 09:00
株価の異常変動
关于股票交易异常波动的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/19 09:00
保有株の売却
关于特定股东股份减持计划实施完毕的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/17 09:00
大量保有の変動
关于特定股东权益变动触及1%整数倍的提示性公告

📄 Open the filing

Delete

Write on the Zhejiang Viewshine Intelligent Meter Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English