Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

003007 Beijing ZZNode Technologies Co., Ltd.直真科技Shenzhen Stock Exchange

9 posts

Price chart ・ Find other stocks ・ Japanese version

Beijing ZZNode Technologies Co., Ltd. (003007) at a glance

Code
003007
Company
Beijing ZZNode Technologies Co., Ltd.
Local name
直真科技
Market
Shenzhen Stock Exchange
Share price
CN¥34.39 -0.04 (-0.12%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Beijing ZZNode Technologies Co., Ltd. (003007) Stock Price History

Beijing ZZNode Technologies Co., Ltd. closed at CN¥34.39 on Nov 9, 2026, −11.3% over 1 month, +0.7% over 1 year.

2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第十五次会议决议公告 / 株主総会の招集 关于召开2026年第三次临时股东会的通知CN¥39.52CN¥34.06Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥39.52Oct 23
1-Month LowCN¥34.06Oct 30
1-Week Change−4.4%vs Nov 2
1-Month Change−11.3%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,875 today (−11.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −11.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥34.39−0.04−0.12%
Nov 6 (Fri)CN¥34.43−1.34−3.75%
Nov 5 (Thu)CN¥35.77+1.16+3.35%
Nov 4 (Wed)CN¥34.61+0.36+1.05%
Nov 3 (Tue)CN¥34.25−1.71−4.76%
Nov 2 (Mon)CN¥35.96+1.90+5.58%
Oct 30 (Fri)CN¥34.06−2.75−7.47%
Oct 29 (Thu)CN¥36.81−0.67−1.79%
Oct 28 (Wed)CN¥37.48+1.57+4.37%
Oct 27 (Tue)CN¥35.91−2.31−6.04%
2026-09-21 変更届 直真科技关于对公司全资子公司增资进展暨完成工商变更登记的公告2026-09-22 大量保有の変動 简式权益变动报告书（王飞雪、金建林） / 大量保有の変動 简式权益变动报告书（袁隽） / 変更届 直真科技关于一致行动关系到期解除暨实际控制人变更的提示性公告2026-09-23 債務保証 直真科技关于为全资子公司提供担保的进展公告2026-09-24 ストックオプション 直真科技关于2026年股票期权激励计划首次授予登记完成的公告2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第十五次会议决议公告 / 株主総会の招集 关于召开2026年第三次临时股东会的通知CN¥41.43CN¥34.06Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥41.43Sep 22
3-Month LowCN¥34.06Oct 30
1-Month Change−11.3%vs Oct 9
3-Month Change−13.8%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,684 today (−13.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −13.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥34.39−0.04−0.12%
Nov 6 (Fri)CN¥34.43−1.34−3.75%
Nov 5 (Thu)CN¥35.77+1.16+3.35%
Nov 4 (Wed)CN¥34.61+0.36+1.05%
Nov 3 (Tue)CN¥34.25−1.71−4.76%
Nov 2 (Mon)CN¥35.96+1.90+5.58%
Oct 30 (Fri)CN¥34.06−2.75−7.47%
Oct 29 (Thu)CN¥36.81−0.67−1.79%
Oct 28 (Wed)CN¥37.48+1.57+4.37%
Oct 27 (Tue)CN¥35.91−2.31−6.04%
2026-09-21 変更届 直真科技关于对公司全资子公司增资进展暨完成工商变更登记的公告2026-09-22 大量保有の変動 简式权益变动报告书（王飞雪、金建林） / 大量保有の変動 简式权益变动报告书（袁隽） / 変更届 直真科技关于一致行动关系到期解除暨实际控制人变更的提示性公告2026-09-23 債務保証 直真科技关于为全资子公司提供担保的进展公告2026-09-24 ストックオプション 直真科技关于2026年股票期权激励计划首次授予登记完成的公告2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第十五次会议决议公告 / 株主総会の招集 关于召开2026年第三次临时股东会的通知CN¥54.34CN¥31.80May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥54.34May 21
6-Month LowCN¥31.80Jul 30
3-Month Change−13.8%vs Aug 7
6-Month Change−33.5%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,810 today (−31.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −31.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥34.39+1.0%
Oct 2026CN¥34.06−13.5%
Sep 2026CN¥39.39−0.5%
Aug 2026CN¥39.60+17.4%
Jul 2026CN¥33.72−10.3%
Jun 2026CN¥37.60−10.8%
May 2026CN¥42.15−5.7%
2026-09-21 変更届 直真科技关于对公司全资子公司增资进展暨完成工商变更登记的公告2026-09-22 大量保有の変動 简式权益变动报告书（王飞雪、金建林） / 大量保有の変動 简式权益变动报告书（袁隽） / 変更届 直真科技关于一致行动关系到期解除暨实际控制人变更的提示性公告2026-09-23 債務保証 直真科技关于为全资子公司提供担保的进展公告2026-09-24 ストックオプション 直真科技关于2026年股票期权激励计划首次授予登记完成的公告2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第十五次会议决议公告 / 株主総会の招集 关于召开2026年第三次临时股东会的通知CN¥59.77CN¥31.57Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥59.77Jan 14
52-Week LowCN¥31.57Dec 16
Year to Date−7.8%vs Dec 31
From 52-Week High−42.5%Jan 14

If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,154 today (+1.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +1.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥34.39+1.0%
Oct 2026CN¥34.06−13.5%
Sep 2026CN¥39.39−0.5%
Aug 2026CN¥39.60+17.4%
Jul 2026CN¥33.72−10.3%
Jun 2026CN¥37.60−10.8%
May 2026CN¥42.15−5.7%
Apr 2026CN¥44.72+10.1%
Mar 2026CN¥40.63−13.6%
Feb 2026CN¥47.02+6.5%
Jan 2026CN¥44.16+18.4%
Dec 2025CN¥37.29+2.9%
Nov 2025CN¥36.25+3.6%
CN¥52.64CN¥21.95Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥52.64May 22, 2026
3-Year LowCN¥21.95Aug 19, 2024
Annualized Return−2.7%
Max Drawdown−41.2%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,220 today (−7.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −7.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥34.39−7.8%
2025CN¥37.29―
CN¥52.64CN¥16.61Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥52.64May 22, 2026
5-Year LowCN¥16.61Jan 24, 2022
Annualized Return+13.9%
Max Drawdown−47.1%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥19,095 today (+90.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +90.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥34.39−7.8%
2025CN¥37.29―
CN¥52.64CN¥16.51Sep 21, 2020Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥52.64May 2026
All-Time LowCN¥16.51Oct 2021
Total Change+9.6%vs Sep 2020
Annualized Return+1.5%

If you had invested CN¥10,000 in Sep 2020, it would be worth CN¥10,963 today (+9.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +13.4%, while this stock moved +9.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥34.39−7.8%
2025CN¥37.29+42.3%
2024CN¥26.20−19.9%
2023CN¥32.70+16.9%
2022CN¥27.97+55.4%
2021CN¥18.00−22.8%
2020CN¥23.31―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2020). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.9 Disclosure 2026/10/28 09:00
株主総会の招集
关于召开2026年第三次临时股东会的通知

📄 Open the filing

Delete
No.8 Disclosure 2026/10/28 09:00
取締役会決議
第六届董事会第十五次会议决议公告

📄 Open the filing

Delete
No.7 Disclosure 2026/10/28 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.6 Disclosure 2026/09/24 09:00
ストックオプション
直真科技关于2026年股票期权激励计划首次授予登记完成的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/09/23 09:00
債務保証
直真科技关于为全资子公司提供担保的进展公告

📄 Open the filing

Delete
No.4 Disclosure 2026/09/22 09:00
変更届
直真科技关于一致行动关系到期解除暨实际控制人变更的提示性公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/22 09:00
大量保有の変動
简式权益变动报告书（袁隽）

📄 Open the filing

Delete
No.2 Disclosure 2026/09/22 09:00
大量保有の変動
简式权益变动报告书（王飞雪、金建林）

📄 Open the filing

Delete
No.1 Disclosure 2026/09/21 09:00
変更届
直真科技关于对公司全资子公司增资进展暨完成工商变更登记的公告

📄 Open the filing

Delete

Write on the Beijing ZZNode Technologies Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English