Acrel Co., Ltd (300286) Stock Discussion Board | Oct 16 Close CN¥17.48 +0.4%

300286 Acrel Co., Ltd安科瑞Shenzhen Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

Acrel Co., Ltd (300286) at a glance

Code: 300286
Company: Acrel Co., Ltd
Local name: 安科瑞
Market: Shenzhen Stock Exchange
Share price: CN¥17.48 +0.07 (+0.40%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Acrel Co., Ltd (300286) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Acrel Co., Ltd traded between a high of CN¥21.33 (Aug 5) and a low of CN¥17.41 (Oct 15). It closed at CN¥17.48 on Oct 16, −7.8% from 3 months ago and −10.8% from a month ago.

3-month highCN¥21.33Aug 5

3-month lowCN¥17.41Oct 15

vs 1 month ago−10.8%vs Sep 9

vs 3 months ago−7.8%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥17.48	+0.07	+0.40%
Oct 15 (Thu)	CN¥17.41	−0.62	−3.44%
Oct 14 (Wed)	CN¥18.03	−0.38	−2.06%
Oct 13 (Tue)	CN¥18.41	−0.21	−1.13%
Oct 12 (Mon)	CN¥18.62	−0.13	−0.69%
Oct 9 (Fri)	CN¥18.75	+0.20	+1.08%
Oct 8 (Thu)	CN¥18.55	−0.25	−1.33%
Sep 30 (Wed)	CN¥18.80	−0.12	−0.63%
Sep 29 (Tue)	CN¥18.92	+0.17	+0.91%
Sep 28 (Mon)	CN¥18.75	−0.82	−4.19%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/09/23 09:00

株式の買い増し
安科瑞关于控股股东、实际控制人、董事长增持计划实施完成的公告

📄 Open the filing

Delete

Write on the Acrel Co., Ltd board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English