Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300286 Acrel Co., Ltd安科瑞Shenzhen Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

Acrel Co., Ltd (300286) at a glance

Code
300286
Company
Acrel Co., Ltd
Local name
安科瑞
Market
Shenzhen Stock Exchange
Share price
CN¥18.25 -0.36 (-1.93%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Acrel Co., Ltd (300286) Stock Price History

Acrel Co., Ltd closed at CN¥18.25 on Nov 9, 2026, −2.7% over 1 month, −30.7% over 1 year.

2026-10-30 四半期報告 2026年三季度报告CN¥18.78CN¥16.75Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥18.78Nov 5
1-Month LowCN¥16.75Oct 29
1-Week Change+0.6%vs Nov 2
1-Month Change−2.7%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,733 today (−2.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −2.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥18.25−0.36−1.93%
Nov 6 (Fri)CN¥18.61−0.17−0.91%
Nov 5 (Thu)CN¥18.78+0.50+2.74%
Nov 4 (Wed)CN¥18.28+0.26+1.44%
Nov 3 (Tue)CN¥18.02−0.13−0.72%
Nov 2 (Mon)CN¥18.15+0.33+1.85%
Oct 30 (Fri)CN¥17.82+1.07+6.39%
Oct 29 (Thu)CN¥16.75−0.60−3.46%
Oct 28 (Wed)CN¥17.35+0.18+1.05%
Oct 27 (Tue)CN¥17.17−0.65−3.65%
2026-09-23 株式の買い増し 安科瑞关于控股股东、实际控制人、董事长增持计划实施完成的公告2026-10-30 四半期報告 2026年三季度报告CN¥21.15CN¥16.75Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥21.15Aug 17
3-Month LowCN¥16.75Oct 29
1-Month Change−2.7%vs Oct 9
3-Month Change−12.3%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,736 today (−12.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −12.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥18.25−0.36−1.93%
Nov 6 (Fri)CN¥18.61−0.17−0.91%
Nov 5 (Thu)CN¥18.78+0.50+2.74%
Nov 4 (Wed)CN¥18.28+0.26+1.44%
Nov 3 (Tue)CN¥18.02−0.13−0.72%
Nov 2 (Mon)CN¥18.15+0.33+1.85%
Oct 30 (Fri)CN¥17.82+1.07+6.39%
Oct 29 (Thu)CN¥16.75−0.60−3.46%
Oct 28 (Wed)CN¥17.35+0.18+1.05%
Oct 27 (Tue)CN¥17.17−0.65−3.65%
2026-09-23 株式の買い増し 安科瑞关于控股股东、实际控制人、董事长增持计划实施完成的公告2026-10-30 四半期報告 2026年三季度报告CN¥35.65CN¥16.75May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥35.65May 26
6-Month LowCN¥16.75Oct 29
3-Month Change−12.3%vs Aug 7
6-Month Change−27.4%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,151 today (−28.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −28.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥18.25+2.4%
Oct 2026CN¥17.82−5.2%
Sep 2026CN¥18.80−5.9%
Aug 2026CN¥19.97−0.6%
Jul 2026CN¥20.10−16.8%
Jun 2026CN¥24.15−24.3%
May 2026CN¥31.90+31.9%
2026-09-23 株式の買い増し 安科瑞关于控股股东、实际控制人、董事长增持计划实施完成的公告2026-10-30 四半期報告 2026年三季度报告CN¥35.65CN¥16.75Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥35.65May 26
52-Week LowCN¥16.75Oct 29
Year to Date−20.9%vs Dec 31
From 52-Week High−48.8%May 26

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,879 today (−31.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −31.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥18.25+2.4%
Oct 2026CN¥17.82−5.2%
Sep 2026CN¥18.80−5.9%
Aug 2026CN¥19.97−0.6%
Jul 2026CN¥20.10−16.8%
Jun 2026CN¥24.15−24.3%
May 2026CN¥31.90+31.9%
Apr 2026CN¥24.18−2.5%
Mar 2026CN¥24.80−24.0%
Feb 2026CN¥32.65+18.5%
Jan 2026CN¥27.55+19.4%
Dec 2025CN¥23.08+0.3%
Nov 2025CN¥23.00−8.8%
CN¥32.75CN¥15.00Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥32.75Jun 5, 2026
3-Year LowCN¥15.00Sep 9, 2024
Annualized Return−13.6%
Max Drawdown−46.9%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,465 today (−35.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −35.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥18.25−20.9%
2025CN¥23.08―
CN¥44.00CN¥15.00Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥44.00Jan 30, 2023
5-Year LowCN¥15.00Sep 9, 2024
Annualized Return−11.7%
Max Drawdown−65.9%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,383 today (−46.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −46.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥18.25−20.9%
2025CN¥23.08―
CN¥41.71CN¥4.21Feb 1, 2012Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥41.71May 2023
All-Time LowCN¥4.21Jul 2012
Total Change+175.9%vs Feb 2012
Annualized Return+7.1%

If you had invested CN¥10,000 in Feb 2012, it would be worth CN¥27,589 today (+175.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +50.3%, while this stock moved +175.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥18.25−20.9%
2025CN¥23.08+12.3%
2024CN¥20.55−20.7%
2023CN¥25.93−12.8%
2022CN¥29.74−10.4%
2021CN¥33.18+114.2%
2020CN¥15.49+34.0%
2019CN¥11.56+37.3%
2018CN¥8.42−28.6%
2017CN¥11.79−36.0%
2016CN¥18.43−19.6%
2015CN¥22.93+60.4%
2014CN¥14.30−11.7%
2013CN¥16.19+181.5%
2012CN¥5.75―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2012). Please check the latest prices before trading.

Recent announcements (CNINFO, in Chinese)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/30 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/23 09:00
株式の買い増し
安科瑞关于控股股东、实际控制人、董事长增持计划实施完成的公告

📄 Open the filing

Delete

Write on the Acrel Co., Ltd board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English