No.3
Disclosure
2026/10/28 09:00
資産の減損
关于2026年前三季度计提资产减值准备的公告
关于2026年前三季度计提资产减值准备的公告
301201 ChengDa Pharmaceuticals Co., Ltd.诚达药业Shenzhen Stock Exchange
3 posts
ChengDa Pharmaceuticals Co., Ltd. (301201) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ChengDa Pharmaceuticals Co., Ltd. (301201) Stock Price History
ChengDa Pharmaceuticals Co., Ltd. closed at CN¥23.51 on Nov 9, 2026, −21.9% over 1 month, −24.4% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥30.09Oct 9
1-Month LowCN¥22.42Nov 3
1-Week Change+1.3%vs Nov 2
1-Month Change−21.9%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,813 today (−21.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −21.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥23.51 | −0.08 | −0.34% |
| Nov 6 (Fri) | CN¥23.59 | −0.81 | −3.32% |
| Nov 5 (Thu) | CN¥24.40 | +0.55 | +2.31% |
| Nov 4 (Wed) | CN¥23.85 | +1.43 | +6.38% |
| Nov 3 (Tue) | CN¥22.42 | −0.79 | −3.40% |
| Nov 2 (Mon) | CN¥23.21 | +0.33 | +1.44% |
| Oct 30 (Fri) | CN¥22.88 | −0.34 | −1.46% |
| Oct 29 (Thu) | CN¥23.22 | −0.78 | −3.25% |
| Oct 28 (Wed) | CN¥24.00 | −0.01 | −0.04% |
| Oct 27 (Tue) | CN¥24.01 | −0.85 | −3.42% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥39.94Aug 11
3-Month LowCN¥22.42Nov 3
1-Month Change−21.9%vs Oct 9
3-Month Change−33.5%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥6,468 today (−35.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −35.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥23.51 | −0.08 | −0.34% |
| Nov 6 (Fri) | CN¥23.59 | −0.81 | −3.32% |
| Nov 5 (Thu) | CN¥24.40 | +0.55 | +2.31% |
| Nov 4 (Wed) | CN¥23.85 | +1.43 | +6.38% |
| Nov 3 (Tue) | CN¥22.42 | −0.79 | −3.40% |
| Nov 2 (Mon) | CN¥23.21 | +0.33 | +1.44% |
| Oct 30 (Fri) | CN¥22.88 | −0.34 | −1.46% |
| Oct 29 (Thu) | CN¥23.22 | −0.78 | −3.25% |
| Oct 28 (Wed) | CN¥24.00 | −0.01 | −0.04% |
| Oct 27 (Tue) | CN¥24.01 | −0.85 | −3.42% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥43.20May 11
6-Month LowCN¥22.42Nov 3
3-Month Change−33.5%vs Aug 7
6-Month Change−43.8%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,442 today (−45.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −45.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥23.51 | +2.8% |
| Oct 2026 | CN¥22.88 | −25.0% |
| Sep 2026 | CN¥30.49 | −13.3% |
| Aug 2026 | CN¥35.18 | +26.8% |
| Jul 2026 | CN¥27.74 | −23.7% |
| Jun 2026 | CN¥36.36 | +10.0% |
| May 2026 | CN¥33.04 | −19.9% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥62.75Apr 8
52-Week LowCN¥22.42Nov 3
Year to Date−42.2%vs Dec 31
From 52-Week High−62.5%Apr 8
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,941 today (−30.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −30.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥23.51 | +2.8% |
| Oct 2026 | CN¥22.88 | −25.0% |
| Sep 2026 | CN¥30.49 | −13.3% |
| Aug 2026 | CN¥35.18 | +26.8% |
| Jul 2026 | CN¥27.74 | −23.7% |
| Jun 2026 | CN¥36.36 | +10.0% |
| May 2026 | CN¥33.04 | −19.9% |
| Apr 2026 | CN¥41.24 | −20.2% |
| Mar 2026 | CN¥51.70 | +17.1% |
| Feb 2026 | CN¥44.15 | +14.2% |
| Jan 2026 | CN¥38.65 | −5.0% |
| Dec 2025 | CN¥40.70 | −15.1% |
| Nov 2025 | CN¥47.94 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥61.15Apr 3, 2026
3-Year LowCN¥16.85Sep 16, 2024
Annualized Return−5.2%
Max Drawdown−62.6%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,527 today (−14.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −14.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥23.51 | −42.2% |
| 2025 | CN¥40.70 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥85.76Mar 7, 2022
5-Year LowCN¥16.85Sep 16, 2024
Annualized Return−18.3%
Max Drawdown−80.4%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥3,780 today (−62.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.6%, while this stock moved −62.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥23.51 | −42.2% |
| 2025 | CN¥40.70 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2022). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 11/09 役員の退任 关于高级管理人员离任的公告
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/28 09:00
取締役会決議
第六届董事会第六次会议决议公告
第六届董事会第六次会议决议公告
Delete
No.1
Disclosure
2026/10/28 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
Write on the ChengDa Pharmaceuticals Co., Ltd. board
More Chinese stocks in English
- HUBEI W-OLF PHOTOELECTRIC TECHNOLOGY CO., LTD.002962
- Zhejiang Viewshine Intelligent Meter Co., Ltd.002849
- Hongli Zhihui Group Co., Ltd.300219
- Acrel Co., Ltd300286
- Beijing ZZNode Technologies Co., Ltd.003007
- Beijing Electronic Zone High-tech Group Co., Ltd.600658
- Invengo Information Technology Co., Ltd.002161
- Zhejiang RIFA Precision Machinery Co., Ltd.002520
- RAYITEK HI-TECH FILM COMPANY LTD., SHENZHEN688323
- ANHUI WANYI SCIENCE AND TECHNOLOGY CO., LTD.688600
- Wuxi Jinyang Precision Manufacturing Co., Ltd.301210
- Sanchuan Wisdom Technology Co., Ltd300066