Shenzhen Minglida Precision Technology Co., Ltd. (301268) Stock Discussion Board

301268 Shenzhen Minglida Precision Technology Co., Ltd.铭利达Shenzhen Stock Exchange

12 posts

Price chart ・ Find other stocks ・ Japanese version

Shenzhen Minglida Precision Technology Co., Ltd. (301268) at a glance

Code: 301268
Company: Shenzhen Minglida Precision Technology Co., Ltd.
Local name: 铭利达
Market: Shenzhen Stock Exchange
Share price: CN¥10.60 -0.11 (-1.03%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shenzhen Minglida Precision Technology Co., Ltd. (301268) Stock Price History

Shenzhen Minglida Precision Technology Co., Ltd. closed at CN¥10.60 on Nov 9, 2026, −11.1% over 1 month, −46.3% over 1 year.

1M3M6M1Y3Y5Y

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥11.93Oct 9

1-Month LowCN¥10.12Oct 30

1-Week Change+4.7%vs Oct 30

1-Month Change−11.1%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,885 today (−11.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −11.1%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥10.60	−0.11	−1.03%
Nov 6 (Fri)	CN¥10.71	−0.32	−2.90%
Nov 5 (Thu)	CN¥11.03	+0.38	+3.57%
Nov 4 (Wed)	CN¥10.65	+0.21	+2.01%
Nov 3 (Tue)	CN¥10.44	+0.32	+3.16%
Oct 30 (Fri)	CN¥10.12	−0.46	−4.35%
Oct 29 (Thu)	CN¥10.58	−0.39	−3.56%
Oct 28 (Wed)	CN¥10.97	+0.27	+2.52%
Oct 27 (Tue)	CN¥10.70	−0.43	−3.86%
Oct 26 (Mon)	CN¥11.13	+0.03	+0.27%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥13.74Aug 12

3-Month LowCN¥10.12Oct 30

1-Month Change−11.1%vs Oct 9

3-Month Change−20.3%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,794 today (−22.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −22.1%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥10.60	−0.11	−1.03%
Nov 6 (Fri)	CN¥10.71	−0.32	−2.90%
Nov 5 (Thu)	CN¥11.03	+0.38	+3.57%
Nov 4 (Wed)	CN¥10.65	+0.21	+2.01%
Nov 3 (Tue)	CN¥10.44	+0.32	+3.16%
Oct 30 (Fri)	CN¥10.12	−0.46	−4.35%
Oct 29 (Thu)	CN¥10.58	−0.39	−3.56%
Oct 28 (Wed)	CN¥10.97	+0.27	+2.52%
Oct 27 (Tue)	CN¥10.70	−0.43	−3.86%
Oct 26 (Mon)	CN¥11.13	+0.03	+0.27%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥23.90May 11

6-Month LowCN¥10.12Oct 30

3-Month Change−20.3%vs Aug 7

6-Month Change−55.7%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥4,435 today (−55.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −55.6%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥10.60	+4.7%
Oct 2026	CN¥10.12	−14.1%
Sep 2026	CN¥11.78	−11.2%
Aug 2026	CN¥13.27	+3.9%
Jul 2026	CN¥12.77	−8.7%
Jun 2026	CN¥13.98	−18.2%
May 2026	CN¥17.10	−25.7%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥26.21Mar 12

52-Week LowCN¥10.12Oct 30

Year to Date−41.9%vs Dec 31

From 52-Week High−59.6%Mar 12

If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,308 today (−46.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −46.9%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥10.60	+4.7%
Oct 2026	CN¥10.12	−14.1%
Sep 2026	CN¥11.78	−11.2%
Aug 2026	CN¥13.27	+3.9%
Jul 2026	CN¥12.77	−8.7%
Jun 2026	CN¥13.98	−18.2%
May 2026	CN¥17.10	−25.7%
Apr 2026	CN¥23.01	+13.7%
Mar 2026	CN¥20.23	−11.9%
Feb 2026	CN¥22.96	+19.0%
Jan 2026	CN¥19.30	+5.9%
Dec 2025	CN¥18.23	−9.8%
Nov 2025	CN¥20.20	−1.9%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥32.53Nov 13, 2023

3-Year LowCN¥10.12Oct 30, 2026

Annualized Return−31.3%

Max Drawdown−68.9%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥3,259 today (−67.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −67.4%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥10.60	−41.9%
2025	CN¥18.23	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥62.54Jan 2, 2023

5-Year LowCN¥10.12Oct 30, 2026

Annualized Return−17.3%

Max Drawdown−83.8%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,178 today (−58.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +12.2%, while this stock moved −58.2%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥10.60	−41.9%
2025	CN¥18.23	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2022). Please check the latest prices before trading.