Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600681 Bestsun Energy Co., Ltd.百川能源Shanghai Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

Bestsun Energy Co., Ltd. (600681) at a glance

Code
600681
Company
Bestsun Energy Co., Ltd.
Local name
百川能源
Market
Shanghai Stock Exchange
Share price
CN¥3.54 +0.07 (+2.02%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Bestsun Energy Co., Ltd. (600681) Stock Price History

Bestsun Energy Co., Ltd. closed at CN¥3.54 on Nov 9, 2026, −1.4% over 1 month, −23.5% over 1 year.

2026-10-10 配当・利益分配 百川能源2026年半年度权益分派实施公告2026-10-30 第3四半期報告 百川能源2026年第三季度报告CN¥3.62CN¥3.32Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥3.62Oct 14
1-Month LowCN¥3.32Oct 23
1-Week Change+3.2%vs Nov 2
1-Month Change−1.4%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,861 today (−1.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −1.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥3.54+0.07+2.02%
Nov 6 (Fri)CN¥3.47−0.02−0.57%
Nov 5 (Thu)CN¥3.49+0.01+0.29%
Nov 4 (Wed)CN¥3.48+0.02+0.58%
Nov 3 (Tue)CN¥3.46+0.03+0.87%
Nov 2 (Mon)CN¥3.43+0.06+1.78%
Oct 30 (Fri)CN¥3.37−0.02−0.59%
Oct 29 (Thu)CN¥3.39−0.03−0.88%
Oct 28 (Wed)CN¥3.42+0.06+1.79%
Oct 27 (Tue)CN¥3.36−0.03−0.88%
2026-09-16 株主総会決議 百川能源2026年第一次临时股东会决议公告 / 株主総会 北京植德律师事务所关于百川能源股份有限公司2026年第一次临时股东会的法律…2026-09-19 債務保証 百川能源关于为子公司提供担保的公告2026-10-10 配当・利益分配 百川能源2026年半年度权益分派实施公告2026-10-30 第3四半期報告 百川能源2026年第三季度报告CN¥3.64CN¥3.32Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥3.64Sep 9
3-Month LowCN¥3.32Oct 23
1-Month Change−1.4%vs Oct 9
3-Month Change+3.5%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,143 today (+1.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +1.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥3.54+0.07+2.02%
Nov 6 (Fri)CN¥3.47−0.02−0.57%
Nov 5 (Thu)CN¥3.49+0.01+0.29%
Nov 4 (Wed)CN¥3.48+0.02+0.58%
Nov 3 (Tue)CN¥3.46+0.03+0.87%
Nov 2 (Mon)CN¥3.43+0.06+1.78%
Oct 30 (Fri)CN¥3.37−0.02−0.59%
Oct 29 (Thu)CN¥3.39−0.03−0.88%
Oct 28 (Wed)CN¥3.42+0.06+1.79%
Oct 27 (Tue)CN¥3.36−0.03−0.88%
2026-09-16 株主総会決議 百川能源2026年第一次临时股东会决议公告 / 株主総会 北京植德律师事务所关于百川能源股份有限公司2026年第一次临时股东会的法律…2026-09-19 債務保証 百川能源关于为子公司提供担保的公告2026-10-10 配当・利益分配 百川能源2026年半年度权益分派实施公告2026-10-30 第3四半期報告 百川能源2026年第三季度报告CN¥4.11CN¥3.22May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥4.11May 11
6-Month LowCN¥3.22Jun 26
3-Month Change+3.5%vs Aug 7
6-Month Change−14.7%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,613 today (−13.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −13.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥3.54+5.0%
Oct 2026CN¥3.37−4.3%
Sep 2026CN¥3.52+2.9%
Aug 2026CN¥3.42−1.2%
Jul 2026CN¥3.46+7.1%
Jun 2026CN¥3.23−13.6%
May 2026CN¥3.74−7.9%
2026-09-16 株主総会決議 百川能源2026年第一次临时股东会决议公告 / 株主総会 北京植德律师事务所关于百川能源股份有限公司2026年第一次临时股东会的法律…2026-09-19 債務保証 百川能源关于为子公司提供担保的公告2026-10-10 配当・利益分配 百川能源2026年半年度权益分派实施公告2026-10-30 第3四半期報告 百川能源2026年第三季度报告CN¥5.48CN¥3.22Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥5.48Nov 12
52-Week LowCN¥3.22Jun 26
Year to Date−18.1%vs Dec 31
From 52-Week High−35.4%Nov 12

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,815 today (−21.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −21.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥3.54+5.0%
Oct 2026CN¥3.37−4.3%
Sep 2026CN¥3.52+2.9%
Aug 2026CN¥3.42−1.2%
Jul 2026CN¥3.46+7.1%
Jun 2026CN¥3.23−13.6%
May 2026CN¥3.74−7.9%
Apr 2026CN¥4.06−8.1%
Mar 2026CN¥4.42+3.0%
Feb 2026CN¥4.29−1.2%
Jan 2026CN¥4.34+0.5%
Dec 2025CN¥4.32+1.4%
Nov 2025CN¥4.26―
CN¥5.43CN¥3.22Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥5.43Nov 14, 2025
3-Year LowCN¥3.22Sep 9, 2024
Annualized Return−5.6%
Max Drawdown−40.7%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,409 today (−15.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −15.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥3.54−18.1%
2025CN¥4.32―
CN¥6.22CN¥3.22Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥6.22Dec 6, 2021
5-Year LowCN¥3.22Sep 9, 2024
Annualized Return−6.8%
Max Drawdown−48.2%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,024 today (−29.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −29.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥3.54−18.1%
2025CN¥4.32―
CN¥12.22CN¥0.49Nov 1, 1993Nov 9, 2026
Price1-year MA2-year MA
All-Time HighCN¥12.22Apr 2017
All-Time LowCN¥0.49Jul 2005
Total Change+44.4%vs Nov 1993
Annualized Return+1.1%

If you had invested CN¥10,000 in Nov 1993, it would be worth CN¥14,437 today (+44.4%).Price change only; dividends and fees are not included.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥3.54−18.1%
2025CN¥4.32+23.4%
2024CN¥3.50−10.9%
2023CN¥3.93−8.0%
2022CN¥4.27−22.8%
2021CN¥5.53+9.1%
2020CN¥5.07−25.4%
2019CN¥6.80−19.6%
2018CN¥8.46−12.6%
2017CN¥9.68−14.5%
2016CN¥11.31+20.5%
2015CN¥9.39+86.5%
2014CN¥5.04+64.7%
2013CN¥3.06+2.1%
2012CN¥2.99+27.7%
2011CN¥2.34+3.9%
2008CN¥2.26−31.9%
2007CN¥3.31+303.3%
2006CN¥0.82+24.8%
2005CN¥0.66−12.3%
2004CN¥0.75−66.4%
2003CN¥2.24−32.7%
2002CN¥3.32−24.5%
2001CN¥4.40−29.4%
2000CN¥6.23+79.4%
1999CN¥3.47+23.0%
1998CN¥2.82+3.2%
1997CN¥2.74+92.8%
1996CN¥1.42+23.5%
1995CN¥1.15−3.8%
1994CN¥1.19−35.7%
1993CN¥1.86―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 1993). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/10/30 09:00
第3四半期報告
百川能源2026年第三季度报告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/10 09:00
配当・利益分配
百川能源2026年半年度权益分派实施公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/19 09:00
債務保証
百川能源关于为子公司提供担保的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/16 09:00
株主総会
北京植德律师事务所关于百川能源股份有限公司2026年第一次临时股东会的法律意见书

📄 Open the filing

Delete
No.1 Disclosure 2026/09/16 09:00
株主総会決議
百川能源2026年第一次临时股东会决议公告

📄 Open the filing

Delete

Write on the Bestsun Energy Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English