Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

605300 Jiahe Foods Industry Co., Ltd.佳禾食品Shanghai Stock Exchange

9 posts

Price chart ・ Find other stocks ・ Japanese version

Jiahe Foods Industry Co., Ltd. (605300) at a glance

Code
605300
Company
Jiahe Foods Industry Co., Ltd.
Local name
佳禾食品
Market
Shanghai Stock Exchange
Share price
CN¥9.11 -0.13 (-1.41%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Jiahe Foods Industry Co., Ltd. (605300) Stock Price History

Jiahe Foods Industry Co., Ltd. closed at CN¥9.11 on Nov 9, 2026, −14.1% over 1 month, −24.0% over 1 year.

2026-10-15 従業員持株 佳禾食品工业股份有限公司2026年员工持股计划完成非交易过户的公告2026-10-20 従業員持株 佳禾食品工业股份有限公司2026年员工持股计划第一次持有人会议决议公告2026-10-27 配当・利益分配 佳禾食品工业股份有限公司关于调整2026年中期现金分红预案分配总额的… / 配当・利益分配 佳禾食品工业股份有限公司2026年半年度权益分派实施公告2026-10-29 決算説明会 佳禾食品工业股份有限公司关于召开2026年第三季度网上业绩说明会的公告 / 第3四半期報告 佳禾食品工业股份有限公司2026年第三季度报告 / 取締役会決議 佳禾食品工业股份有限公司第三届董事会第十三次会议决议公告 / 営業データ 佳禾食品工业股份有限公司关于2026年前三季度经营数据公告2026-11-07 債務保証 佳禾食品工业股份有限公司关于为全资子公司提供担保的进展公告CN¥10.61CN¥9.11Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥10.61Oct 9
1-Month LowCN¥9.11Nov 9
1-Week Change−4.1%vs Nov 2
1-Month Change−14.1%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,586 today (−14.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −14.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥9.11−0.13−1.41%
Nov 6 (Fri)CN¥9.24−0.16−1.70%
Nov 5 (Thu)CN¥9.40+0.18+1.95%
Nov 4 (Wed)CN¥9.22−0.22−2.33%
Nov 3 (Tue)CN¥9.44−0.06−0.63%
Nov 2 (Mon)CN¥9.50+0.37+4.05%
Oct 30 (Fri)CN¥9.13−0.13−1.40%
Oct 29 (Thu)CN¥9.26−0.20−2.11%
Oct 28 (Wed)CN¥9.46+0.02+0.21%
Oct 27 (Tue)CN¥9.44−0.23−2.38%
2026-10-15 従業員持株 佳禾食品工业股份有限公司2026年员工持股计划完成非交易过户的公告2026-10-20 従業員持株 佳禾食品工业股份有限公司2026年员工持股计划第一次持有人会议决议公告2026-10-27 配当・利益分配 佳禾食品工业股份有限公司关于调整2026年中期现金分红预案分配总额的… / 配当・利益分配 佳禾食品工业股份有限公司2026年半年度权益分派实施公告2026-10-29 決算説明会 佳禾食品工业股份有限公司关于召开2026年第三季度网上业绩说明会的公告 / 第3四半期報告 佳禾食品工业股份有限公司2026年第三季度报告 / 取締役会決議 佳禾食品工业股份有限公司第三届董事会第十三次会议决议公告 / 営業データ 佳禾食品工业股份有限公司关于2026年前三季度经营数据公告2026-11-07 債務保証 佳禾食品工业股份有限公司关于为全资子公司提供担保的进展公告CN¥11.28CN¥9.11Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥11.28Sep 8
3-Month LowCN¥9.11Nov 9
1-Month Change−14.1%vs Oct 9
3-Month Change−6.2%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,174 today (−8.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −8.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥9.11−0.13−1.41%
Nov 6 (Fri)CN¥9.24−0.16−1.70%
Nov 5 (Thu)CN¥9.40+0.18+1.95%
Nov 4 (Wed)CN¥9.22−0.22−2.33%
Nov 3 (Tue)CN¥9.44−0.06−0.63%
Nov 2 (Mon)CN¥9.50+0.37+4.05%
Oct 30 (Fri)CN¥9.13−0.13−1.40%
Oct 29 (Thu)CN¥9.26−0.20−2.11%
Oct 28 (Wed)CN¥9.46+0.02+0.21%
Oct 27 (Tue)CN¥9.44−0.23−2.38%
2026-10-15 従業員持株 佳禾食品工业股份有限公司2026年员工持股计划完成非交易过户的公告2026-10-20 従業員持株 佳禾食品工业股份有限公司2026年员工持股计划第一次持有人会议决议公告2026-10-27 配当・利益分配 佳禾食品工业股份有限公司关于调整2026年中期现金分红预案分配总额的… / 配当・利益分配 佳禾食品工业股份有限公司2026年半年度权益分派实施公告2026-10-29 決算説明会 佳禾食品工业股份有限公司关于召开2026年第三季度网上业绩说明会的公告 / 第3四半期報告 佳禾食品工业股份有限公司2026年第三季度报告 / 取締役会決議 佳禾食品工业股份有限公司第三届董事会第十三次会议决议公告 / 営業データ 佳禾食品工业股份有限公司关于2026年前三季度经营数据公告2026-11-07 債務保証 佳禾食品工业股份有限公司关于为全资子公司提供担保的进展公告CN¥11.28CN¥8.57May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥11.28Sep 8
6-Month LowCN¥8.57Jun 24
3-Month Change−6.2%vs Aug 7
6-Month Change−18.4%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,289 today (−17.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −17.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥9.11−0.2%
Oct 2026CN¥9.13−12.1%
Sep 2026CN¥10.39+6.6%
Aug 2026CN¥9.75+0.0%
Jul 2026CN¥9.75+0.0%
Jun 2026CN¥9.75−9.1%
May 2026CN¥10.73−3.3%
2026-10-15 従業員持株 佳禾食品工业股份有限公司2026年员工持股计划完成非交易过户的公告2026-10-20 従業員持株 佳禾食品工业股份有限公司2026年员工持股计划第一次持有人会议决议公告2026-10-27 配当・利益分配 佳禾食品工业股份有限公司关于调整2026年中期现金分红预案分配总额的… / 配当・利益分配 佳禾食品工业股份有限公司2026年半年度权益分派实施公告2026-10-29 決算説明会 佳禾食品工业股份有限公司关于召开2026年第三季度网上业绩说明会的公告 / 第3四半期報告 佳禾食品工业股份有限公司2026年第三季度报告 / 取締役会決議 佳禾食品工业股份有限公司第三届董事会第十三次会议决议公告 / 営業データ 佳禾食品工业股份有限公司关于2026年前三季度经营数据公告2026-11-07 債務保証 佳禾食品工业股份有限公司关于为全资子公司提供担保的进展公告CN¥12.82CN¥8.57Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥12.82Nov 17
52-Week LowCN¥8.57Jun 24
Year to Date−21.5%vs Dec 31
From 52-Week High−28.9%Nov 17

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,449 today (−25.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −25.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥9.11−0.2%
Oct 2026CN¥9.13−12.1%
Sep 2026CN¥10.39+6.6%
Aug 2026CN¥9.75+0.0%
Jul 2026CN¥9.75+0.0%
Jun 2026CN¥9.75−9.1%
May 2026CN¥10.73−3.3%
Apr 2026CN¥11.10+4.4%
Mar 2026CN¥10.63−8.0%
Feb 2026CN¥11.56−3.2%
Jan 2026CN¥11.94+2.9%
Dec 2025CN¥11.60−7.2%
Nov 2025CN¥12.50+5.6%
CN¥18.43CN¥8.62Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥18.43Feb 24, 2025
3-Year LowCN¥8.62Jun 18, 2026
Annualized Return−19.2%
Max Drawdown−53.2%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥5,278 today (−47.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −47.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥9.11−21.5%
2025CN¥11.60―
CN¥24.05CN¥8.62Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥24.05Jan 3, 2022
5-Year LowCN¥8.62Jun 18, 2026
Annualized Return−15.0%
Max Drawdown−64.2%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,446 today (−55.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −55.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥9.11−21.5%
2025CN¥11.60―
CN¥30.36CN¥8.62Apr 26, 2021Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥30.36Jul 2021
All-Time LowCN¥8.62Jun 2026
Total Change−43.8%vs Apr 2021
Annualized Return−9.9%

If you had invested CN¥10,000 in Apr 2021, it would be worth CN¥5,623 today (−43.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +5.9%, while this stock moved −43.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥9.11−21.5%
2025CN¥11.60−8.1%
2024CN¥12.62−19.4%
2023CN¥15.66−11.5%
2022CN¥17.69−17.8%
2021CN¥21.53―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2021). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.9 Disclosure 2026/11/07 09:00
債務保証
佳禾食品工业股份有限公司关于为全资子公司提供担保的进展公告

📄 Open the filing

Delete
No.8 Disclosure 2026/10/29 09:00
営業データ
佳禾食品工业股份有限公司关于2026年前三季度经营数据公告

📄 Open the filing

Delete
No.7 Disclosure 2026/10/29 09:00
取締役会決議
佳禾食品工业股份有限公司第三届董事会第十三次会议决议公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/29 09:00
第3四半期報告
佳禾食品工业股份有限公司2026年第三季度报告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/29 09:00
決算説明会
佳禾食品工业股份有限公司关于召开2026年第三季度网上业绩说明会的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/27 09:00
配当・利益分配
佳禾食品工业股份有限公司2026年半年度权益分派实施公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/27 09:00
配当・利益分配
佳禾食品工业股份有限公司关于调整2026年中期现金分红预案分配总额的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/20 09:00
従業員持株
佳禾食品工业股份有限公司2026年员工持股计划第一次持有人会议决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/15 09:00
従業員持株
佳禾食品工业股份有限公司2026年员工持股计划完成非交易过户的公告

📄 Open the filing

Delete

Write on the Jiahe Foods Industry Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English