Jiahe Foods Industry Co., Ltd. (605300) Stock Discussion Board

605300 Jiahe Foods Industry Co., Ltd.佳禾食品Shanghai Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

Jiahe Foods Industry Co., Ltd. (605300) at a glance

Code: 605300
Company: Jiahe Foods Industry Co., Ltd.
Local name: 佳禾食品
Market: Shanghai Stock Exchange
Share price: CN¥9.99 -0.09 (-0.89%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Jiahe Foods Industry Co., Ltd. (605300) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Jiahe Foods Industry Co., Ltd. traded between a high of CN¥11.28 (Sep 8) and a low of CN¥8.75 (Jul 22). It closed at CN¥9.99 on Oct 16, +7.0% from 3 months ago and −6.9% from a month ago.

3-month highCN¥11.28Sep 8

3-month lowCN¥8.75Jul 22

vs 1 month ago−6.9%vs Sep 9

vs 3 months ago+7.0%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥9.99	−0.09	−0.89%
Oct 15 (Thu)	CN¥10.08	−0.18	−1.75%
Oct 14 (Wed)	CN¥10.26	−0.05	−0.48%
Oct 13 (Tue)	CN¥10.31	+0.06	+0.59%
Oct 12 (Mon)	CN¥10.25	−0.36	−3.39%
Oct 9 (Fri)	CN¥10.61	+0.11	+1.05%
Oct 8 (Thu)	CN¥10.50	+0.11	+1.06%
Sep 30 (Wed)	CN¥10.39	+0.13	+1.27%
Sep 29 (Tue)	CN¥10.26	+0.08	+0.79%
Sep 28 (Mon)	CN¥10.18	−0.01	−0.10%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/10/15 09:00

従業員持株
佳禾食品工业股份有限公司2026年员工持股计划完成非交易过户的公告

📄 Open the filing

Delete

Write on the Jiahe Foods Industry Co., Ltd. board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English